ADVFN

Data Download:

Name	Symbol	Market	Type
Am 10y Infbrkvn	LSE:INFU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.04	0.03%	128.29	128.08	128.27

High Price	Low Price	Open Price	Traded	Last Trade
129.21	128.22	129.21	1,335	16:35:07

Am 10y Infbrkvn (INFU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	128.29	0.04	0.03%	128.22	129.21	1,335
02 May 2024	128.25	0.07	0.06%	128.21	128.34	1,228
01 May 2024	128.175	-0.39	-0.30%	128.175	128.175	0
30 Apr 2024	128.565	-0.02	-0.01%	128.48	128.565	64,600
29 Apr 2024	128.58	-0.06	-0.04%	128.28	128.81	944
26 Apr 2024	128.635	0.25	0.19%	128.635	128.635	0
25 Apr 2024	128.385	0.07	0.06%	128.385	128.54	50
24 Apr 2024	128.31	0.15	0.12%	128.22	128.31	40
23 Apr 2024	128.16	-0.05	-0.04%	128.16	128.16	0
22 Apr 2024	128.21	0.03	0.03%	128.21	128.21	0
19 Apr 2024	128.175	0.24	0.19%	128.175	128.175	0
18 Apr 2024	127.935	0.08	0.06%	127.90	128.03	98
17 Apr 2024	127.86	-0.34	-0.27%	127.86	127.86	0
16 Apr 2024	128.20	0.08	0.06%	128.13	128.43	293
15 Apr 2024	128.12	0.26	0.20%	127.98	128.12	23
12 Apr 2024	127.86	-0.02	-0.01%	127.86	127.86	501
11 Apr 2024	127.875	0.05	0.04%	127.875	128.00	306
10 Apr 2024	127.83	0.39	0.31%	127.53	127.83	80
09 Apr 2024	127.435	0.04	0.03%	127.435	127.60	20
08 Apr 2024	127.395	0.07	0.05%	127.395	127.57	761