Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
Am 10y Infbrkvn (INFU)
Am 10y Infbrkvn (INFU) Historical

INFU Am 10y Infbrkvn

131.70

0.40 (0.30%)

02 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Am 10y Infbrkvn	LSE:INFU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.40	0.30%	131.70	131.45	131.69

High Price	Low Price	Open Price	Traded	Last Trade
131.56	131.50	131.50	32	16:35:29

Am 10y Infbrkvn (INFU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Jan 2025	131.70	0.40	0.30%	131.50	131.70	32
31 Dec 2024	131.30	0.00	0.00%	131.30	131.30	0
30 Dec 2024	131.30	-0.28	-0.21%	131.30	131.30	0
27 Dec 2024	131.58	0.41	0.31%	131.01	132.15	322
24 Dec 2024	131.175	0.00	0.00%	131.175	131.175	0
23 Dec 2024	131.175	0.05	0.03%	131.00	131.175	186
20 Dec 2024	131.13	-0.29	-0.22%	131.13	131.42	147,078
19 Dec 2024	131.415	0.13	0.10%	131.30	131.415	80
18 Dec 2024	131.29	0.02	0.02%	131.28	131.30	380
17 Dec 2024	131.27	-0.04	-0.03%	131.27	131.43	13,579
16 Dec 2024	131.31	-0.04	-0.03%	131.28	131.44	5,140
13 Dec 2024	131.355	0.13	0.10%	131.23	131.37	1,491
12 Dec 2024	131.22	0.30	0.23%	131.22	131.39	349
11 Dec 2024	130.92	0.17	0.13%	130.92	130.92	0
10 Dec 2024	130.745	0.22	0.17%	130.745	130.79	10
09 Dec 2024	130.525	-0.01	0.00%	130.525	130.55	154
06 Dec 2024	130.53	-0.30	-0.23%	130.53	130.53	0
05 Dec 2024	130.83	-0.33	-0.25%	130.83	130.97	92
04 Dec 2024	131.16	0.44	0.33%	131.16	131.26	9,207
03 Dec 2024	130.725	0.10	0.08%	130.725	130.725	0

Am 10y Infbrkvn

iShares International De...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions