We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am 10y Infbrkvn | LSE:INFG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10,618.50 | 10,652.00 | 10,704.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:00:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 10,618.50 | -130.00 | -1.21% | 10,618.50 | 10,618.50 | 0 |
| 23 Jan 2025 | 10,748.50 | 2.00 | 0.02% | 10,748.50 | 10,748.50 | 0 |
| 22 Jan 2025 | 10,746.50 | 13.00 | 0.12% | 10,746.50 | 10,746.50 | 0 |
| 21 Jan 2025 | 10,733.50 | -29.00 | -0.27% | 10,733.50 | 10,733.50 | 0 |
| 20 Jan 2025 | 10,762.50 | -100.50 | -0.93% | 10,762.50 | 10,762.50 | 0 |
| 17 Jan 2025 | 10,863.00 | 33.00 | 0.30% | 10,863.00 | 10,863.00 | 0 |
| 16 Jan 2025 | 10,830.00 | 4.50 | 0.04% | 10,830.00 | 10,865.00 | 857 |
| 15 Jan 2025 | 10,825.50 | -63.00 | -0.58% | 10,825.50 | 10,825.50 | 0 |
| 14 Jan 2025 | 10,888.50 | -35.00 | -0.32% | 10,888.50 | 10,888.50 | 0 |
| 13 Jan 2025 | 10,923.50 | 66.50 | 0.61% | 10,923.50 | 10,965.00 | 1,572 |
| 10 Jan 2025 | 10,857.00 | 109.50 | 1.02% | 10,752.00 | 10,857.00 | 708 |
| 09 Jan 2025 | 10,747.50 | 36.50 | 0.34% | 10,747.50 | 10,747.50 | 0 |
| 08 Jan 2025 | 10,711.00 | 145.00 | 1.37% | 10,711.00 | 10,716.00 | 42 |
| 07 Jan 2025 | 10,566.00 | 61.50 | 0.59% | 10,379.00 | 10,566.00 | 1,944 |
| 06 Jan 2025 | 10,504.50 | -93.00 | -0.88% | 10,504.50 | 10,529.00 | 84 |
| 03 Jan 2025 | 10,597.50 | -33.00 | -0.31% | 10,597.50 | 10,597.50 | 0 |
| 02 Jan 2025 | 10,630.50 | 133.00 | 1.27% | 10,630.50 | 10,630.50 | 0 |
| 31 Dec 2024 | 10,497.50 | 0.00 | 0.00% | 10,497.50 | 10,497.50 | 1 |
| 30 Dec 2024 | 10,497.50 | 55.50 | 0.53% | 10,497.50 | 10,497.50 | 0 |
| 27 Dec 2024 | 10,442.00 | -43.00 | -0.41% | 10,442.00 | 10,442.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
