We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am 10y Infbrkvn | LSE:INFG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 53.50 | 0.53% | 10,176.50 | 10,168.00 | 10,185.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 10,176.50 | 53.50 | 0.53% | 10,176.50 | 10,176.50 | 0 |
| 20 Jun 2024 | 10,123.00 | 59.50 | 0.59% | 10,123.00 | 10,123.00 | 0 |
| 19 Jun 2024 | 10,063.50 | -34.50 | -0.34% | 10,063.50 | 10,063.50 | 0 |
| 18 Jun 2024 | 10,098.00 | 8.50 | 0.08% | 10,098.00 | 10,098.00 | 0 |
| 17 Jun 2024 | 10,089.50 | 19.50 | 0.19% | 10,089.50 | 10,089.50 | 0 |
| 14 Jun 2024 | 10,070.00 | 40.00 | 0.40% | 10,070.00 | 10,070.00 | 0 |
| 13 Jun 2024 | 10,030.00 | 51.00 | 0.51% | 10,030.00 | 10,030.00 | 0 |
| 12 Jun 2024 | 9,979.00 | -133.00 | -1.32% | 9,979.00 | 9,979.00 | 0 |
| 11 Jun 2024 | 10,112.00 | -7.50 | -0.07% | 10,112.00 | 10,112.00 | 0 |
| 10 Jun 2024 | 10,119.50 | 4.50 | 0.04% | 10,117.00 | 10,119.50 | 252 |
| 07 Jun 2024 | 10,115.00 | 65.00 | 0.65% | 10,115.00 | 10,115.00 | 0 |
| 06 Jun 2024 | 10,050.00 | -19.00 | -0.19% | 10,050.00 | 10,050.00 | 5 |
| 05 Jun 2024 | 10,069.00 | 3.00 | 0.03% | 10,069.00 | 10,069.00 | 24 |
| 04 Jun 2024 | 10,066.00 | -10.00 | -0.10% | 10,066.00 | 10,101.00 | 4,590 |
| 03 Jun 2024 | 10,076.00 | -69.50 | -0.69% | 10,076.00 | 10,076.00 | 0 |
| 31 May 2024 | 10,145.50 | 13.00 | 0.13% | 10,145.50 | 10,145.50 | 0 |
| 30 May 2024 | 10,132.50 | 0.00 | 0.00% | 10,132.50 | 10,152.00 | 90 |
| 29 May 2024 | 10,132.50 | 65.50 | 0.65% | 10,132.50 | 10,132.50 | 0 |
| 28 May 2024 | 10,067.00 | -13.00 | -0.13% | 10,062.00 | 10,067.00 | 98 |
| 24 May 2024 | 10,080.00 | -41.00 | -0.41% | 10,080.00 | 10,080.00 | 105 |
| 23 May 2024 | 10,121.00 | 19.50 | 0.19% | 10,121.00 | 10,121.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
