Share Name Share Symbol Market Type Share ISIN Share Description
Achp LSE:ACH London Ordinary Share GB00B1Z5KB73 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.25p 9.50p 11.00p 10.25p 10.25p 10.25p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 0.0 0.2 -2.7 - 12.11

Achp (ACH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 201810.250.000.00%1010.250
21 Feb 201810.250.000.00%10.2510.250
20 Feb 201810.250.000.00%10.2510.250
19 Feb 201810.250.000.00%10.2510.250
16 Feb 201810.25+0.25+2.50%1010.2525,000
15 Feb 2018100.000.00%10100
14 Feb 2018100.000.00%10100
13 Feb 2018100.000.00%10100
12 Feb 2018100.000.00%10100
09 Feb 2018100.000.00%10100
08 Feb 2018100.000.00%10100
07 Feb 2018100.000.00%10100
06 Feb 201810-1.50-13.04%1010.757,500
05 Feb 201811.50.000.00%11.511.50
02 Feb 201811.50.000.00%11.511.50
01 Feb 201811.50.000.00%11.511.50
31 Jan 201811.5-1.50-11.54%11.51310,000
30 Jan 2018130.000.00%13130
29 Jan 2018130.000.00%13130
26 Jan 2018130.000.00%13130
25 Jan 2018130.000.00%13130
24 Jan 2018130.000.00%13130
23 Jan 2018130.000.00%13130
Download more Achp Historical Data

Achp (ACH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1010.251010.250025k25k25k0.252.50%
1 Month13131010.50008k25k14k-2.75-21.15%
3 Months13131010.70974k25k12k-2.75-21.15%
6 Months13.513.51011.53654k25k12k-3.25-24.07%
1 Year1516.51013.7638729115k31k-4.75-31.67%
3 Years1024.54.259.0718542M124k0.252.50%
5 Years14.524.54.259.1180502M119k-4.25-29.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180223 12:43:46