Share Name Share Symbol Market Type Share ISIN Share Description
Achp LSE:ACH London Ordinary Share GB00B1Z5KB73 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 13.50p 13.00p 14.00p 13.50p 13.50p 13.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 0.0 0.2 -2.7 - 15.93

Achp (ACH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 201713.50.000.00%13.513.50
19 Oct 201713.50.000.00%13.513.50
18 Oct 201713.50.000.00%13.513.50
17 Oct 201713.50.000.00%13.513.50
16 Oct 201713.50.000.00%13.513.50
13 Oct 201713.50.000.00%13.513.50
12 Oct 201713.50.000.00%13.513.50
11 Oct 201713.50.000.00%13.513.50
10 Oct 201713.50.000.00%13.513.50
09 Oct 201713.50.000.00%13.513.50
06 Oct 201713.50.000.00%13.5140
05 Oct 201713.50.000.00%13.513.50
04 Oct 201713.50.000.00%13.513.50
03 Oct 201713.50.000.00%13.513.50
02 Oct 201713.50.000.00%13.513.50
29 Sep 201713.50.000.00%13.513.55,725
28 Sep 201713.50.000.00%13.513.50
27 Sep 201713.50.000.00%13.513.50
26 Sep 201713.50.000.00%13.513.50
25 Sep 201713.50.000.00%13.513.50
22 Sep 201713.50.000.00%13.513.50
Download more Achp Historical Data

Achp (ACH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.513.513.50.00000000-
1 Month13.51413.513.500006k2860-
3 Months141412.513.5000028k579-0.5-3.57%
6 Months141412.513.88700115k1k-0.5-3.57%
1 Year16.516.512.514.88090115k2k-3-18.18%
3 Years1124.54.259.100602M19k2.522.73%
5 Years14.524.54.259.108002M16k-1-6.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171022 15:39:55