Share Name Share Symbol Market Type Share ISIN Share Description
Achp LSE:ACH London Ordinary Share GB00B1Z5KB73 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 11.75p 8.50p 15.00p - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 0.0 -0.9 -0.7 - 13.88

Achp (ACH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201811.750.000.00%11.7511.750
16 Aug 201811.750.000.00%11.7511.750
15 Aug 201811.750.000.00%11.7511.750
14 Aug 201811.750.000.00%11.7511.750
13 Aug 201811.750.000.00%11.7511.750
10 Aug 201811.750.000.00%11.7511.750
09 Aug 201811.750.000.00%11.7511.750
08 Aug 201811.750.000.00%11.7511.750
07 Aug 201811.750.000.00%11.7511.750
06 Aug 201811.750.000.00%11.7511.750
03 Aug 201811.750.000.00%11.7511.750
02 Aug 201811.750.000.00%11.7511.750
01 Aug 201811.750.000.00%11.7511.750
31 Jul 201811.750.000.00%11.7511.750
30 Jul 201811.750.000.00%11.7511.750
27 Jul 201811.750.000.00%11.7511.750
26 Jul 201811.750.000.00%11.7511.750
25 Jul 201811.750.000.00%11.7511.750
24 Jul 201811.750.000.00%11.7511.750
23 Jul 201811.750.000.00%11.7511.750
20 Jul 201811.750.000.00%11.7511.750
19 Jul 201811.750.000.00%11.7511.750
Download more Achp Historical Data

Achp (ACH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180819 23:39:04