Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Achp LSE:ACH London Ordinary Share GB00B1Z5KB73 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 11.75p 8.50p 15.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 0.0 -0.9 -0.7 - 13.88

Achp (ACH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 201911.750.000.00%11.7511.750
21 Jan 201911.750.000.00%11.7511.750
18 Jan 201911.750.000.00%11.7511.750
17 Jan 201911.750.000.00%11.7511.750
16 Jan 201911.750.000.00%11.7511.750
15 Jan 201911.750.000.00%11.7511.750
14 Jan 201911.750.000.00%11.7511.750
11 Jan 201911.750.000.00%11.7511.750
10 Jan 201911.750.000.00%11.7511.750
09 Jan 201911.750.000.00%11.7511.750
08 Jan 201911.750.000.00%11.7511.750
07 Jan 201911.750.000.00%11.7511.750
04 Jan 201911.750.000.00%11.7511.750
03 Jan 201911.750.000.00%11.7511.750
02 Jan 201911.750.000.00%11.7511.750
31 Dec 201811.750.000.00%11.7511.750
28 Dec 201811.750.000.00%11.7511.750
27 Dec 201811.750.000.00%11.7511.750
24 Dec 201811.750.000.00%11.7511.750
21 Dec 201811.750.000.00%11.7511.750
Download more Achp Historical Data

Achp (ACH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
ACH
Achp
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 20:45:57