ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0KXF Alumil Aluminium Industry Sa

0.31
0.00 (0.00%)
28 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Alumil Aluminium Industry Sa LSE:0KXF London Ordinary Share GRS289103004 ALUMIL ALUMINIUM INDUSTRY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.31
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Aluminum Foundries 402.48M 23.1M 0.7128 0.43 10.05M

Alumil Aluminium Industry (0KXF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 May 20240.310.000.00%0.310.310.00
23 May 20240.310.000.00%0.310.310.00
22 May 20240.310.000.00%0.310.310.00
21 May 20240.310.000.00%0.310.310.00
20 May 20240.310.000.00%0.310.310.00
17 May 20240.310.000.00%0.310.310.00
16 May 20240.310.000.00%0.310.310.00
15 May 20240.310.000.00%0.310.310.00
14 May 20240.310.000.00%0.310.310.00
13 May 20240.310.000.00%0.310.310.00
10 May 20240.310.000.00%0.310.310.00
09 May 20240.310.000.00%0.310.310.00
08 May 20240.310.000.00%0.310.310.00
07 May 20240.310.000.00%0.310.310.00
03 May 20240.310.000.00%0.310.310.00
02 May 20240.310.000.00%0.310.310.00
01 May 20240.310.000.00%0.310.310.00
30 Apr 20240.310.000.00%0.310.310.00
29 Apr 20240.310.000.00%0.310.310.00
Download more Alumil Aluminium Industry Sa Historical Data

Alumil Aluminium Industry Sa (0KXF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

Delayed Upgrade Clock