We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Alumasc Group Plc | LSE:ALU | London | Ordinary Share | GB0000280353 | ORD 12.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -0.31% | 321.50 | 320.00 | 323.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 323.50 | 321.50 | 322.50 | 28,453 | 11:00:08 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Construction Machinery & Eq | 100.72M | 8.75M | 0.2421 | 13.28 | 116.53M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 321.50 | -1.00 | -0.31% | 321.50 | 323.50 | 28,453 |
| 12 Dec 2024 | 322.50 | 2.50 | 0.78% | 320.00 | 322.50 | 50,840 |
| 11 Dec 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 59,657 |
| 10 Dec 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 29,249 |
| 09 Dec 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 54,783 |
| 06 Dec 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 85,302 |
| 05 Dec 2024 | 320.00 | 3.00 | 0.95% | 320.00 | 320.00 | 25,753 |
| 04 Dec 2024 | 317.00 | 7.00 | 2.26% | 310.00 | 320.00 | 63,033 |
| 03 Dec 2024 | 310.00 | 0.00 | 0.00% | 310.00 | 310.00 | 77,868 |
| 02 Dec 2024 | 310.00 | 0.00 | 0.00% | 307.50 | 310.00 | 82,330 |
| 29 Nov 2024 | 310.00 | 0.00 | 0.00% | 310.00 | 310.00 | 13,422 |
| 28 Nov 2024 | 310.00 | 4.00 | 1.31% | 310.00 | 310.00 | 20,936 |
| 27 Nov 2024 | 306.00 | -9.00 | -2.86% | 306.00 | 310.00 | 57,141 |
| 26 Nov 2024 | 315.00 | 6.00 | 1.94% | 309.00 | 315.00 | 55,736 |
| 25 Nov 2024 | 309.00 | -1.00 | -0.32% | 309.00 | 310.50 | 47,053 |
| 22 Nov 2024 | 310.00 | 0.00 | 0.00% | 310.00 | 310.00 | 24,612 |
| 21 Nov 2024 | 310.00 | 0.00 | 0.00% | 310.00 | 310.00 | 42,150 |
| 20 Nov 2024 | 310.00 | 1.50 | 0.49% | 308.50 | 310.00 | 27,252 |
| 19 Nov 2024 | 308.50 | -4.50 | -1.44% | 308.50 | 312.50 | 217,870 |
| 18 Nov 2024 | 313.00 | 1.50 | 0.48% | 311.50 | 313.00 | 47,406 |
| 15 Nov 2024 | 311.50 | 4.00 | 1.30% | 307.50 | 312.50 | 44,683 |
| 14 Nov 2024 | 307.50 | 6.50 | 2.16% | 301.00 | 307.50 | 28,169 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 320.00 | 323.50 | 320.00 | 320.45 | 55,966 | 1.50 | 0.47% |
| 1 Month | 307.50 | 323.50 | 306.00 | 313.11 | 56,354 | 14.00 | 4.55% |
| 3 Months | 289.00 | 323.50 | 257.50 | 296.64 | 87,900 | 32.50 | 11.25% |
| 6 Months | 194.00 | 323.50 | 186.50 | 265.68 | 84,647 | 127.50 | 65.72% |
| 1 Year | 159.50 | 323.50 | 156.00 | 235.19 | 67,358 | 162.00 | 101.57% |
| 3 Years | 239.00 | 323.50 | 131.50 | 197.40 | 49,270 | 82.50 | 34.52% |
| 5 Years | 84.50 | 323.50 | 57.00 | 180.05 | 52,964 | 237.00 | 280.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
