We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Alumasc Group Plc | LSE:ALU | London | Ordinary Share | GB0000280353 | ORD 12.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.00 | -0.58% | 345.00 | 340.00 | 350.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 345.00 | 345.00 | 345.00 | 28,402 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Construction Machinery & Eq | 100.72M | 8.75M | 0.2430 | 14.20 | 124.91M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | 345.00 | -2.00 | -0.58% | 345.00 | 345.00 | 28,402 |
| 24 Apr 2025 | 347.00 | -0.50 | -0.14% | 347.00 | 347.50 | 126,416 |
| 23 Apr 2025 | 347.50 | 1.50 | 0.43% | 336.00 | 347.50 | 89,280 |
| 22 Apr 2025 | 346.00 | 10.00 | 2.98% | 336.00 | 346.00 | 117,960 |
| 17 Apr 2025 | 336.00 | -1.50 | -0.44% | 336.00 | 337.50 | 11,524 |
| 16 Apr 2025 | 337.50 | 0.00 | 0.00% | 337.50 | 337.50 | 79,080 |
| 15 Apr 2025 | 337.50 | 0.00 | 0.00% | 337.50 | 337.50 | 129,574 |
| 14 Apr 2025 | 337.50 | 9.00 | 2.74% | 328.50 | 337.50 | 60,438 |
| 11 Apr 2025 | 328.50 | -9.50 | -2.81% | 328.50 | 334.00 | 15,220 |
| 10 Apr 2025 | 338.00 | 8.00 | 2.42% | 332.50 | 338.00 | 104,470 |
| 09 Apr 2025 | 330.00 | -7.50 | -2.22% | 330.00 | 336.50 | 83,350 |
| 08 Apr 2025 | 337.50 | 21.50 | 6.80% | 316.00 | 337.50 | 41,411 |
| 07 Apr 2025 | 316.00 | -9.50 | -2.92% | 310.00 | 325.50 | 162,631 |
| 04 Apr 2025 | 325.50 | -5.50 | -1.66% | 325.50 | 331.00 | 213,835 |
| 03 Apr 2025 | 331.00 | -5.00 | -1.49% | 330.50 | 336.00 | 143,024 |
| 02 Apr 2025 | 336.00 | -5.50 | -1.61% | 336.00 | 341.50 | 99,325 |
| 01 Apr 2025 | 341.50 | 10.00 | 3.02% | 331.50 | 341.50 | 135,170 |
| 31 Mar 2025 | 331.50 | -8.50 | -2.50% | 330.50 | 340.00 | 43,567 |
| 28 Mar 2025 | 340.00 | -3.00 | -0.87% | 340.00 | 342.50 | 14,768 |
| 27 Mar 2025 | 343.00 | 13.00 | 3.94% | 331.50 | 343.00 | 56,432 |
| 26 Mar 2025 | 330.00 | -1.00 | -0.30% | 330.00 | 332.50 | 54,607 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 336.00 | 347.50 | 336.00 | 346.78 | 111,219 | 9.00 | 2.68% |
| 1 Month | 342.50 | 347.50 | 310.00 | 333.77 | 99,204 | 2.50 | 0.73% |
| 3 Months | 295.00 | 366.50 | 287.50 | 333.14 | 74,210 | 50.00 | 16.95% |
| 6 Months | 267.50 | 366.50 | 257.50 | 319.20 | 68,636 | 77.50 | 28.97% |
| 1 Year | 176.00 | 366.50 | 175.00 | 279.01 | 71,916 | 169.00 | 96.02% |
| 3 Years | 200.00 | 366.50 | 131.50 | 215.26 | 52,669 | 145.00 | 72.50% |
| 5 Years | 71.50 | 366.50 | 63.50 | 199.36 | 53,183 | 273.50 | 382.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
