Share Name Share Symbol Market Type Share ISIN Share Description
Alumasc Group LSE:ALU London Ordinary Share GB0000280353 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 168.00p 165.00p 171.00p 168.00p 167.50p 168.00p 12,887 14:00:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 92.2 6.8 18.2 9.2 60.20

Alumasc (ALU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20171680.000.00%167.516812,887
17 Aug 20171680.000.00%167.516818,739
16 Aug 20171680.000.00%16816824,342
15 Aug 20171680.000.00%167.51685,997
14 Aug 20171680.000.00%1681688,908
11 Aug 20171680.000.00%167.51682,500
10 Aug 20171680.000.00%167.516829,103
09 Aug 20171680.000.00%167.516815,600
08 Aug 20171680.000.00%167.516842,818
07 Aug 20171680.000.00%167.516840,203
04 Aug 2017168+2.00+1.20%166.516822,827
03 Aug 20171660.000.00%16617170,189
02 Aug 2017166+2.50+1.53%163.5169113,727
01 Aug 2017163.5-5.00-2.97%163.5168.516,559
31 Jul 2017168.50.000.00%167168.515,933
28 Jul 2017168.5+1.00+0.60%165168.517,332
27 Jul 2017167.5-3.50-2.05%167.5172.0000138,319
26 Jul 20171710.000.00%171172.0000118,112
25 Jul 2017171+2.50+1.48%168.517127,144
24 Jul 2017168.50.000.00%168.517018,575
21 Jul 2017168.50.000.00%168.517022,749
20 Jul 2017168.50.000.00%167168.534,701
19 Jul 2017168.5+1.50+0.90%167168.563,235
Download more Alumasc Group Historical Data

Alumasc Group (ALU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week168168167.5168.00003k24k12k0-
1 Month168.5172163.5167.49373k114k28k-0.5-0.30%
3 Months183188160174.59040176k37k-15-8.20%
6 Months178.5202.5160182.03890205k44k-10.5-5.88%
1 Year137202.5137170.24930361k50k3122.63%
3 Years115.5220115.5162.746401M45k52.545.45%
5 Years77.522076154.598901M32k90.5116.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170819 13:04:26