Share Name Share Symbol Market Type Share ISIN Share Description
Alumasc Group LSE:ALU London Ordinary Share GB0000280353 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 170.00p 168.00p 172.00p 170.00p 170.00p 170.00p 6,582 07:34:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 104.8 8.1 18.3 9.3 60.92

Alumasc (ALU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 20171700.000.00%1691706,582
22 Nov 20171700.000.00%16917022,459
21 Nov 20171700.000.00%169170.525,831
20 Nov 20171700.000.00%16917040,272
17 Nov 2017170+2.00+1.19%169170241,468
16 Nov 2017168-1.00-0.59%16817017,902
15 Nov 20171690.000.00%169169.574,140
14 Nov 20171690.000.00%16916914,999
13 Nov 20171690.000.00%16916919,410
10 Nov 20171690.000.00%1681698,504
09 Nov 20171690.000.00%16816913,652
08 Nov 20171690.000.00%168.75170.75516,893
07 Nov 2017169-1.00-0.59%1681699,668
06 Nov 2017170+1.00+0.59%16817035,109
03 Nov 2017169+2.00+1.20%16717038,441
02 Nov 20171670.000.00%16716725,937
01 Nov 20171670.000.00%167167.516,909
31 Oct 20171670.000.00%16716716,855
30 Oct 20171670.000.00%16716737,873
27 Oct 2017167+1.50+0.91%165.5168.584,589
26 Oct 2017165.5-6.50-3.78%164.5175165,926
25 Oct 2017172.00001-2.00-1.15%172.0000117419,060
24 Oct 2017174-2.50-1.42%171.5177.557,468
Download more Alumasc Group Historical Data

Alumasc Group (ALU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week169170.5168169.897118k241k70k10.59%
1 Month172.5175164.5168.58109k517k71k-2.5-1.45%
3 Months166181.5163.625172.41845k517k76k42.41%
6 Months182.5188160173.01250517k54k-12.5-6.85%
1 Year144.5202.5144.5174.06590517k55k25.517.65%
3 Years117220115.5166.436001M48k5345.30%
5 Years8422081157.563701M35k86102.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171124 05:49:18