Share Name Share Symbol Market Type Share ISIN Share Description
Alumasc Group LSE:ALU London Ordinary Share GB0000280353 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 172.50p 170.00p 175.00p 172.50p 172.00p 172.50p 12,541 14:00:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 104.8 8.1 18.3 9.4 61.81

Alumasc (ALU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018172.500010.000.00%170173.0000113,957
17 Jan 2018172.500010.000.00%172.00001173.0000112,815
16 Jan 2018172.500010.000.00%172.00001173.0000112,435
15 Jan 2018172.500010.000.00%172.00001173.0000146,619
12 Jan 2018172.500010.000.00%172.00001173.0000125,002
11 Jan 2018172.500010.000.00%172.00001173.0000115,188
10 Jan 2018172.500010.000.00%172.00001173.0000136,235
09 Jan 2018172.500010.000.00%170.75173.525,144
08 Jan 2018172.50001-1.50-0.86%172.0000117444,830
05 Jan 2018174+1.50+0.87%171.517441,899
04 Jan 2018172.500010.000.00%171.2517457,358
03 Jan 2018172.50001+1.50+0.88%17117465,513
02 Jan 2018171+7.50+4.59%162171170,651
29 Dec 2017163.50.000.00%162163.538,742
28 Dec 2017163.5-1.00-0.61%163.516547,428
27 Dec 2017164.50.000.00%164.51651,499
22 Dec 2017164.50.000.00%164.51658,827
21 Dec 2017164.50.000.00%164.51657,720
20 Dec 2017164.50.000.00%164.516511,807
19 Dec 2017164.50.000.00%164.516513,450
Download more Alumasc Group Historical Data

Alumasc Group (ALU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week173173170172.500012k47k22k-0.5-0.29%
1 Month164.5174162170.91711k171k39k84.86%
3 Months165.5174160169.01751k517k42k74.23%
6 Months168.5181.5160171.26321k517k51k42.37%
1 Year172.5202.5160176.42080517k51k0-
3 Years119.5220116.5166.820601M49k5344.35%
5 Years102.522081158.619401M35k7068.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180119 17:41:41