We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Alumasc Group Plc | LSE:ALU | London | Ordinary Share | GB0000280353 | ORD 12.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.23% | 216.00 | 217.00 | 225.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 221.50 | 214.00 | 216.50 | 164,136 | 16:35:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Construction Machinery & Eq | 89.57M | 6.6M | 0.1844 | 11.98 | 77.52M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 216.00 | -0.50 | -0.23% | 214.00 | 221.50 | 156,170 |
| 25 Jul 2024 | 216.50 | -8.50 | -3.78% | 216.50 | 225.00 | 59,713 |
| 24 Jul 2024 | 225.00 | -1.00 | -0.44% | 225.00 | 226.00 | 103,024 |
| 23 Jul 2024 | 226.00 | -4.00 | -1.74% | 224.00 | 226.00 | 43,747 |
| 22 Jul 2024 | 230.00 | 13.50 | 6.24% | 216.50 | 230.00 | 110,776 |
| 19 Jul 2024 | 216.50 | -9.50 | -4.20% | 216.50 | 226.00 | 120,060 |
| 18 Jul 2024 | 226.00 | 32.50 | 16.80% | 199.75 | 227.50 | 407,939 |
| 17 Jul 2024 | 193.50 | 0.00 | 0.00% | 193.50 | 193.50 | 3,426 |
| 16 Jul 2024 | 193.50 | 0.00 | 0.00% | 193.50 | 193.50 | 13,110 |
| 15 Jul 2024 | 193.50 | 0.00 | 0.00% | 193.50 | 193.50 | 54,214 |
| 12 Jul 2024 | 193.50 | -1.00 | -0.51% | 193.50 | 195.00 | 47,198 |
| 11 Jul 2024 | 194.50 | -4.50 | -2.26% | 191.00 | 194.50 | 111,818 |
| 10 Jul 2024 | 199.00 | 10.50 | 5.57% | 187.50 | 199.00 | 142,167 |
| 09 Jul 2024 | 188.50 | 1.50 | 0.80% | 186.50 | 188.50 | 72,249 |
| 08 Jul 2024 | 187.00 | -4.00 | -2.09% | 186.50 | 191.00 | 50,459 |
| 05 Jul 2024 | 191.00 | 0.00 | 0.00% | 191.00 | 191.00 | 49,373 |
| 04 Jul 2024 | 191.00 | 0.00 | 0.00% | 191.00 | 191.00 | 43,059 |
| 03 Jul 2024 | 191.00 | 0.00 | 0.00% | 191.00 | 191.00 | 21,830 |
| 02 Jul 2024 | 191.00 | 0.00 | 0.00% | 191.00 | 191.00 | 12,040 |
| 01 Jul 2024 | 191.00 | 0.00 | 0.00% | 191.00 | 191.00 | 6,760 |
| 28 Jun 2024 | 191.00 | 0.00 | 0.00% | 191.00 | 191.00 | 6,930 |
| 27 Jun 2024 | 191.00 | 0.00 | 0.00% | 191.00 | 191.00 | 6,652 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 226.00 | 230.00 | 214.00 | 222.87 | 87,464 | -10.00 | -4.42% |
| 1 Month | 191.00 | 230.00 | 186.50 | 211.04 | 73,995 | 25.00 | 13.09% |
| 3 Months | 182.50 | 230.00 | 175.00 | 200.74 | 52,285 | 33.50 | 18.36% |
| 6 Months | 172.50 | 230.00 | 167.00 | 189.37 | 48,566 | 43.50 | 25.22% |
| 1 Year | 161.50 | 230.00 | 141.50 | 176.73 | 43,996 | 54.50 | 33.75% |
| 3 Years | 257.50 | 265.00 | 131.50 | 181.19 | 44,583 | -41.50 | -16.12% |
| 5 Years | 92.50 | 286.00 | 57.00 | 158.81 | 49,708 | 123.50 | 133.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
