ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ALU Alumasc Group Plc

178.50
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Alumasc Group Plc LSE:ALU London Ordinary Share GB0000280353 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 178.50 175.00 182.00
High Price Low Price Open Price Shares Traded Last Trade
178.50 178.50 178.50 26,928 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Construction Machinery & Eq 89.57M 6.6M 0.1844 9.68 63.91M

Alumasc (ALU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 May 2024178.500.000.00%178.50178.507,194
22 May 2024178.502.501.42%178.50178.5028,501
21 May 2024176.00-2.50-1.40%175.00178.5043,177
20 May 2024178.50-1.50-0.83%178.50180.0023,006
17 May 2024180.00-2.00-1.10%180.00182.00155,739
16 May 2024182.00-0.50-0.27%182.00182.5076,421
15 May 2024182.50-1.50-0.82%182.50184.0049,344
14 May 2024184.000.000.00%184.00184.006,763
13 May 2024184.000.000.00%184.00186.0052,419
10 May 2024184.000.000.00%184.00184.0034,253
09 May 2024184.000.000.00%184.00184.00650
08 May 2024184.000.000.00%184.00184.002,868
07 May 2024184.001.500.82%182.50184.0020,106
03 May 2024182.500.000.00%182.50182.50577
02 May 2024182.500.000.00%182.50182.5026,743
01 May 2024182.500.000.00%182.50182.5072,405
30 Apr 2024182.503.501.96%179.00182.5036,976
29 Apr 2024179.00-1.00-0.56%179.00180.0037,924
26 Apr 2024180.002.501.41%177.50180.0034,087
25 Apr 2024177.501.500.85%176.00177.508,001
24 Apr 2024176.005.002.92%171.00176.0037,667
Download more Alumasc Group Plc Historical Data

Alumasc Group Plc (ALU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week182.00182.00175.00178.9951,523-3.50-1.92%
1 Month177.50186.00175.00181.1137,3241.000.56%
3 Months182.50186.00167.00175.6935,870-4.00-2.19%
6 Months159.00189.00156.00176.4144,90819.5012.26%
1 Year172.50189.00137.50166.7338,9096.003.48%
3 Years225.00286.00131.50187.4445,980-46.50-20.67%
5 Years100.50286.0057.00156.1348,30278.0077.61%

Your Recent History

Delayed Upgrade Clock