Share Name Share Symbol Market Type Share ISIN Share Description
Alumasc Group LSE:ALU London Ordinary Share GB0000280353 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 135.00p 133.00p 137.00p - - - 0 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 104.8 8.1 18.3 7.4 48.38

Alumasc (ALU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 20181350.000.00%1321358,578
15 Jun 20181350.000.00%1321359,184
14 Jun 20181350.000.00%13213531,621
13 Jun 20181350.000.00%1321356,772
12 Jun 20181350.000.00%1321359,315
11 Jun 20181350.000.00%1321350
08 Jun 20181350.000.00%1321357,933
07 Jun 20181350.000.00%134.513541,638
06 Jun 20181350.000.00%13213528,212
05 Jun 20181350.000.00%13513523,025
04 Jun 2018135-0.50-0.37%135135.543,437
01 Jun 2018135.50.000.00%135136.517,317
31 May 2018135.5-1.00-0.73%135.514011,010
30 May 2018136.5-1.00-0.73%136.5140571
29 May 2018137.5-0.50-0.36%137.514016,271
25 May 2018138+0.50+0.36%137.514042,819
24 May 2018137.5-1.00-0.72%137.514281,470
23 May 2018138.5+1.00+0.73%13713935,160
22 May 2018137.5+2.50+1.85%134.513973,787
21 May 20181350.000.00%13513955,839
Download more Alumasc Group Historical Data

Alumasc Group (ALU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week135135132135.00007k32k13k0-
1 Month135142132136.424657181k27k0-
3 Months123.5142118133.8089571179k38k11.59.31%
6 Months164.5178116151.75435713M77k-29.5-17.93%
1 Year185188116160.16195713M64k-50-27.03%
3 Years144.5220116164.873513M58k-9.5-6.57%
5 Years9322092158.998413M42k4245.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180619 06:17:50