We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Alumasc Group Plc | LSE:ALU | London | Ordinary Share | GB0000280353 | ORD 12.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.00 | 2.68% | 307.00 | 305.00 | 309.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 307.50 | 296.50 | 296.50 | 143,841 | 16:21:57 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Construction Machinery & Eq | 100.72M | 8.75M | 0.2421 | 12.68 | 108.04M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 307.00 | 8.00 | 2.68% | 296.50 | 307.50 | 143,841 |
| 31 Oct 2024 | 299.00 | -4.00 | -1.32% | 296.50 | 301.00 | 166,954 |
| 30 Oct 2024 | 303.00 | 35.50 | 13.27% | 267.50 | 303.00 | 273,757 |
| 29 Oct 2024 | 267.50 | 7.50 | 2.88% | 260.00 | 267.50 | 93,558 |
| 28 Oct 2024 | 260.00 | -5.00 | -1.89% | 257.50 | 260.00 | 48,004 |
| 25 Oct 2024 | 265.00 | -2.50 | -0.93% | 257.50 | 267.50 | 166,446 |
| 24 Oct 2024 | 267.50 | 8.50 | 3.28% | 265.00 | 271.50 | 150,660 |
| 23 Oct 2024 | 259.00 | -15.00 | -5.47% | 259.00 | 274.00 | 123,030 |
| 22 Oct 2024 | 274.00 | -16.50 | -5.68% | 272.50 | 290.50 | 136,541 |
| 21 Oct 2024 | 290.50 | -4.00 | -1.36% | 290.50 | 294.50 | 42,227 |
| 18 Oct 2024 | 294.50 | 2.00 | 0.68% | 292.50 | 294.50 | 74,343 |
| 17 Oct 2024 | 292.50 | -13.50 | -4.41% | 292.50 | 302.50 | 72,574 |
| 16 Oct 2024 | 306.00 | 4.00 | 1.32% | 298.50 | 306.00 | 60,310 |
| 15 Oct 2024 | 302.00 | 10.00 | 3.42% | 292.00 | 302.00 | 43,808 |
| 14 Oct 2024 | 292.00 | -2.50 | -0.85% | 292.00 | 296.50 | 69,199 |
| 11 Oct 2024 | 294.50 | -1.50 | -0.51% | 294.50 | 296.00 | 47,450 |
| 10 Oct 2024 | 296.00 | -4.00 | -1.33% | 296.00 | 301.50 | 294,131 |
| 09 Oct 2024 | 300.00 | -2.50 | -0.83% | 300.00 | 302.50 | 289,087 |
| 08 Oct 2024 | 302.50 | 9.00 | 3.07% | 294.00 | 307.50 | 171,993 |
| 07 Oct 2024 | 293.50 | 4.00 | 1.38% | 289.50 | 293.50 | 84,952 |
| 04 Oct 2024 | 289.50 | 6.00 | 2.12% | 283.50 | 289.50 | 34,165 |
| 03 Oct 2024 | 283.50 | -0.50 | -0.18% | 283.00 | 288.00 | 50,894 |
| 02 Oct 2024 | 284.00 | 2.00 | 0.71% | 284.00 | 285.00 | 167,137 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 267.50 | 307.50 | 257.50 | 286.47 | 149,744 | 39.50 | 14.77% |
| 1 Month | 283.50 | 307.50 | 257.50 | 288.95 | 122,159 | 23.50 | 8.29% |
| 3 Months | 234.00 | 307.50 | 234.00 | 276.18 | 97,561 | 73.00 | 31.20% |
| 6 Months | 182.50 | 307.50 | 175.00 | 246.74 | 79,426 | 124.50 | 68.22% |
| 1 Year | 143.50 | 307.50 | 143.50 | 220.45 | 62,731 | 163.50 | 113.94% |
| 3 Years | 230.00 | 307.50 | 131.50 | 192.19 | 48,128 | 77.00 | 33.48% |
| 5 Years | 84.50 | 307.50 | 57.00 | 173.74 | 52,481 | 222.50 | 263.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
