Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Alumasc Group Plc LSE:ALU London Ordinary Share GB0000280353 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 167.00 164.00 170.00 167.00 165.50 167.00 25,692 08:00:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 90.5 9.8 21.2 7.9 60

Alumasc (ALU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jun 2022167.000.000.0%165.50167.0025,692
23 Jun 2022167.000.000.0%165.00168.0021,301
22 Jun 2022167.00-6.00-3.47%167.00173.0031,886
21 Jun 2022173.000.000.0%172.00173.003,900
20 Jun 2022173.000.000.0%172.00173.009,712
17 Jun 2022173.00-1.00-0.57%173.00174.0014,336
16 Jun 2022174.00-8.50-4.66%174.00181.0043,433
15 Jun 2022182.50-3.50-1.88%182.50186.0010,485
14 Jun 2022186.000.000.0%186.00186.000.00
13 Jun 2022186.00-1.50-0.8%186.00187.5044,327
10 Jun 2022187.500.000.0%183.75187.50711
09 Jun 2022187.50-1.50-0.79%187.00189.0049,021
08 Jun 2022189.0010.505.88%176.75192.0084,433
07 Jun 2022178.500.500.28%176.75179.0016,632
06 Jun 2022178.00-1.00-0.56%177.25179.0020,708
02 Jun 2022179.000.000.0%179.00179.000.00
01 Jun 2022179.000.000.0%177.25179.003,144
31 May 2022179.000.000.0%177.00179.0012,380
30 May 2022179.000.000.0%179.00179.0021,535
27 May 2022179.002.001.13%179.00179.00222
26 May 2022177.00-2.00-1.12%175.00179.00559
Download more Alumasc Group Plc Historical Data

Alumasc Group Plc (ALU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week174.00174.00165.00169.0716,227-7.00-4.02%
1 Month179.00192.00165.00180.4522,833-12.00-6.7%
3 Months205.00205.00163.00180.4529,283-38.00-18.54%
6 Months227.50237.50163.00200.2434,545-60.50-26.59%
1 Year258.00286.00163.00225.9147,755-91.00-35.27%
3 Years96.50286.0057.00154.0052,04970.5073.06%
5 Years185.00286.0057.00151.2549,342-18.00-9.73%
ADVFN Advertorial
Your Recent History
LSE
ALU
Alumasc
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220626 02:52:02