We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Alumasc Group Plc | LSE:ALU | London | Ordinary Share | GB0000280353 | ORD 12.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.50 | 0.82% | 184.00 | 180.00 | 188.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 184.00 | 182.50 | 182.50 | 20,106 | 09:14:36 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Construction Machinery & Eq | 89.57M | 6.6M | 0.1844 | 9.98 | 65.88M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 184.00 | 1.50 | 0.82% | 182.50 | 184.00 | 20,106 |
| 03 May 2024 | 182.50 | 0.00 | 0.00% | 182.50 | 182.50 | 577 |
| 02 May 2024 | 182.50 | 0.00 | 0.00% | 182.50 | 182.50 | 26,743 |
| 01 May 2024 | 182.50 | 0.00 | 0.00% | 182.50 | 182.50 | 72,405 |
| 30 Apr 2024 | 182.50 | 3.50 | 1.96% | 179.00 | 182.50 | 36,976 |
| 29 Apr 2024 | 179.00 | -1.00 | -0.56% | 179.00 | 180.00 | 37,924 |
| 26 Apr 2024 | 180.00 | 2.50 | 1.41% | 177.50 | 180.00 | 34,087 |
| 25 Apr 2024 | 177.50 | 1.50 | 0.85% | 176.00 | 177.50 | 8,001 |
| 24 Apr 2024 | 176.00 | 5.00 | 2.92% | 171.00 | 176.00 | 37,667 |
| 23 Apr 2024 | 171.00 | 0.00 | 0.00% | 171.00 | 171.00 | 48,643 |
| 22 Apr 2024 | 171.00 | -1.50 | -0.87% | 171.00 | 172.50 | 31,969 |
| 19 Apr 2024 | 172.50 | 0.00 | 0.00% | 172.50 | 172.50 | 6,560 |
| 18 Apr 2024 | 172.50 | 5.50 | 3.29% | 168.50 | 172.50 | 22,925 |
| 17 Apr 2024 | 167.00 | 0.00 | 0.00% | 167.00 | 172.50 | 14,352 |
| 16 Apr 2024 | 167.00 | -4.50 | -2.62% | 167.00 | 172.50 | 86,045 |
| 15 Apr 2024 | 171.50 | -3.50 | -2.00% | 171.50 | 171.50 | 43,629 |
| 12 Apr 2024 | 175.00 | 3.50 | 2.04% | 171.50 | 175.00 | 70,056 |
| 11 Apr 2024 | 171.50 | 0.00 | 0.00% | 171.50 | 171.50 | 16,740 |
| 10 Apr 2024 | 171.50 | -0.50 | -0.29% | 171.50 | 171.50 | 51,320 |
| 09 Apr 2024 | 172.00 | 0.50 | 0.29% | 171.50 | 172.00 | 63,685 |
| 08 Apr 2024 | 171.50 | 0.00 | 0.00% | 171.50 | 171.50 | 51,051 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 179.00 | 184.00 | 179.00 | 182.50 | 34,175 | 5.00 | 2.79% |
| 1 Month | 171.50 | 184.00 | 167.00 | 174.47 | 37,384 | 12.50 | 7.29% |
| 3 Months | 189.00 | 189.00 | 167.00 | 176.81 | 42,485 | -5.00 | -2.65% |
| 6 Months | 147.00 | 189.00 | 147.00 | 173.72 | 45,917 | 37.00 | 25.17% |
| 1 Year | 167.50 | 189.00 | 137.50 | 166.36 | 40,181 | 16.50 | 9.85% |
| 3 Years | 219.00 | 286.00 | 131.50 | 188.56 | 46,480 | -35.00 | -15.98% |
| 5 Years | 92.50 | 286.00 | 57.00 | 155.59 | 48,151 | 91.50 | 98.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
