Share Name Share Symbol Market Type Share ISIN Share Description
Alumasc Group LSE:ALU London Ordinary Share GB0000280353 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.78% 127.50p 125.00p 130.00p 128.50p 127.50p 128.50p 5,018 14:48:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 98.4 5.4 12.0 10.6 45.69

Alumasc (ALU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 2018128.50.000.00%128128.521,416
13 Nov 2018128.50.000.00%128128.546,359
12 Nov 2018128.50.000.00%128128.56,250
09 Nov 2018128.50.000.00%128128.529,830
08 Nov 2018128.50.000.00%128128.532,000
07 Nov 2018128.50.000.00%128128.5113,623
06 Nov 2018128.50.000.00%128128.522,987
05 Nov 2018128.50.000.00%128128.5601
02 Nov 2018128.50.000.00%128128.58,832
01 Nov 2018128.5+0.50+0.39%127.5128.5183,366
31 Oct 2018128-0.50-0.39%127128.5173,313
30 Oct 2018128.50.000.00%127128.53,435
29 Oct 2018128.50.000.00%128128.514,069
26 Oct 2018128.50.000.00%128128.53,168
25 Oct 2018128.50.000.00%128.5128.52,092
24 Oct 2018128.50.000.00%128.5128.53,072
23 Oct 2018128.50.000.00%128.5128.50
22 Oct 2018128.5+0.50+0.39%127.5128.517,444
19 Oct 20181280.000.00%12812811,069
18 Oct 20181280.000.00%12712810,000
17 Oct 2018128-2.50-1.92%128130.523,333
16 Oct 2018130.50.000.00%130.5130.51,671
15 Oct 2018130.5+0.50+0.38%129.5130.52,773
Download more Alumasc Group Historical Data

Alumasc Group (ALU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week128.5128.5127.5128.50006k46k27k-1-0.78%
1 Month128128.5127128.3617601183k37k-0.5-0.39%
3 Months127.5147118130.4184601183k26k0-
6 Months127147118132.6147571183k25k0.50.39%
1 Year169178116148.91055713M50k-41.5-24.56%
3 Years177.5202.5116160.182113M50k-50-28.17%
5 Years128220109158.858713M43k-0.5-0.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181115 23:43:50