[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Alumasc Group Plc LSE:ALU London Ordinary Share GB0000280353 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -20.00 -8.7% 210.00 210.00 215.00 227.50 212.50 225.00 307,540 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 76.0 2.4 6.3 33.3 76

Alumasc (ALU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Aug 2021210.00-20.00-8.7%210.00227.50307,540
04 Aug 2021230.002.501.1%227.50232.50110,605
03 Aug 2021227.50-25.00-9.9%220.00252.50293,987
02 Aug 2021252.500.000.0%252.50256.0067,415
30 Jul 2021252.500.000.0%252.50256.0034,816
29 Jul 2021252.500.000.0%252.50255.0013,966
28 Jul 2021252.505.502.23%245.00252.5024,308
27 Jul 2021247.004.501.86%242.50249.5019,934
26 Jul 2021242.50-14.00-5.46%242.50264.00203,670
23 Jul 2021256.501.500.59%255.00263.5023,520
22 Jul 2021255.002.500.99%252.50262.0021,980
21 Jul 2021252.500.500.2%252.50256.0054,828
20 Jul 2021252.002.000.8%250.00255.0058,359
19 Jul 2021250.00-26.00-9.42%182.50279.50590,554
16 Jul 2021276.001.000.36%273.50276.0078,101
15 Jul 2021275.001.000.36%273.50286.00171,031
14 Jul 2021274.000.000.0%274.00274.0058,951
13 Jul 2021274.000.000.0%274.00274.0037,209
12 Jul 2021274.000.000.0%274.00274.0060,238
09 Jul 2021274.00-3.00-1.08%274.00274.0064,816
08 Jul 2021277.00-0.50-0.18%273.00280.00104,066
07 Jul 2021277.500.000.0%277.50280.0051,071
06 Jul 2021277.506.502.4%272.50280.00151,812
Download more Alumasc Group Plc Historical Data

Alumasc Group Plc (ALU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week255.00256.00212.50233.61104,158-45.00-17.65%
1 Month277.50286.00182.50252.33104,618-67.50-24.32%
3 Months226.50286.00182.50250.7782,159-16.50-7.28%
6 Months146.00286.00146.00215.4982,07164.0043.84%
1 Year73.50286.0073.50182.9258,665136.50185.71%
3 Years134.50286.0057.00130.7347,98975.5056.13%
5 Years122.50286.0057.00144.8451,66887.5071.43%
ADVFN Advertorial
Your Recent History
LSE
ALU
Alumasc
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210806 00:57:45