Share Name Share Symbol Market Type Share ISIN Share Description
Alumasc Group LSE:ALU London Ordinary Share GB0000280353 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 169.00p 166.00p 172.00p 169.00p 169.00p 169.00p 10,410 06:30:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 104.8 8.1 18.3 9.2 60.56

Alumasc (ALU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20171690.000.00%1691694,509
21 Sep 20171690.000.00%16916928,858
20 Sep 20171690.000.00%16916918,139
19 Sep 20171690.000.00%16916946,486
18 Sep 2017169+1.00+0.60%16816925,760
15 Sep 2017168-0.50-0.30%163.62517052,253
14 Sep 2017168.5+0.50+0.30%16817187,753
13 Sep 2017168-1.50-0.88%167171.582,624
12 Sep 2017169.5-2.00-1.17%169.5172.0000146,280
11 Sep 2017171.50.000.00%170.5172.00001104,169
08 Sep 2017171.50.000.00%171.5172.0000180,907
07 Sep 2017171.5-1.00-0.58%171.5173.0000198,706
06 Sep 2017172.50001-4.00-2.27%169176.5129,911
05 Sep 2017176.5+2.00+1.15%172.00001181.5321,359
04 Sep 2017174.5+4.50+2.65%170175191,753
01 Sep 2017170+2.00+1.19%168.517188,527
31 Aug 20171680.000.00%165168.531,138
30 Aug 2017168+2.00+1.20%16616824,995
29 Aug 20171660.000.00%16516616,255
25 Aug 2017166-2.00-1.19%16516828,014
Download more Alumasc Group Historical Data

Alumasc Group (ALU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week168169168169.00005k46k25k10.60%
1 Month166181.5163.625172.01075k321k78k31.81%
3 Months186188163.5171.53133k321k46k-17-9.14%
6 Months180194.5160176.72440321k44k-11-6.11%
1 Year158.5202.5137171.50480361k49k10.56.62%
3 Years130.5220115.5165.320901M45k38.529.50%
5 Years77.522077.5155.625501M33k91.5118.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170925 09:45:39