Share Name Share Symbol Market Type Share ISIN Share Description
Alumasc Group LSE:ALU London Ordinary Share GB0000280353 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 141.00p 140.00p 142.00p 141.00p 139.50p 141.00p 15,747 15:18:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 98.4 5.4 12.0 11.8 50.53

Alumasc (ALU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20181410.000.00%139.514415,747
17 Sep 2018141+3.50+2.55%13614119,396
14 Sep 2018137.5+2.50+1.85%133138.543,500
13 Sep 2018135-9.50-6.57%13514772,287
12 Sep 2018144.5+6.00+4.33%138.5146.549,295
11 Sep 2018138.5+13.00+10.36%127139.7557,010
10 Sep 2018125.50.000.00%124125.523,601
07 Sep 2018125.50.000.00%124125.55,590
06 Sep 2018125.50.000.00%124125.51,289
05 Sep 2018125.5+4.00+3.29%118125.538,449
04 Sep 2018121.5-1.50-1.22%1201239,103
03 Sep 2018123-1.50-1.20%12312513,884
31 Aug 2018124.50.000.00%124.51269,456
30 Aug 2018124.50.000.00%122124.517,360
29 Aug 2018124.5+1.00+0.81%120124.517,864
28 Aug 2018123.50.000.00%12012613,629
24 Aug 2018123.50.000.00%120123.538,500
23 Aug 2018123.5-4.00-3.14%123.5127.542,368
22 Aug 2018127.50.000.00%125127.517,017
21 Aug 2018127.5-1.00-0.78%125128.510,613
20 Aug 2018128.50.000.00%125128.518,855
Download more Alumasc Group Historical Data

Alumasc Group (ALU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week129.5147127138.697819k72k48k11.58.88%
1 Month128.5147118131.37261k72k26k12.59.73%
3 Months140147118132.53671k72k21k10.71%
6 Months129.5147118132.9068571179k31k11.58.88%
1 Year169181116155.02685713M58k-28-16.57%
3 Years183.5220116163.118613M52k-42.5-23.16%
5 Years137220109159.201513M42k42.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180919 03:55:00