We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Altona Rare Earths Plc | LSE:REE | London | Ordinary Share | GB00BFZNKV91 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -13.79% | 1.25 | 1.20 | 1.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.45 | 1.25 | 1.45 | 587,456 | 15:59:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Coal Mining Services | 0 | -1.62M | -0.0099 | -1.26 | 2.36M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 1.25 | -0.20 | -13.79% | 1.25 | 1.45 | 587,456 |
| 28 Jan 2025 | 1.45 | 0.00 | 0.00% | 1.45 | 1.50 | 470,769 |
| 27 Jan 2025 | 1.45 | 0.10 | 7.41% | 1.45 | 1.45 | 14 |
| 24 Jan 2025 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1 |
| 23 Jan 2025 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 678,462 |
| 22 Jan 2025 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 880,050 |
| 21 Jan 2025 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 100,045 |
| 20 Jan 2025 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 3,211,446 |
| 17 Jan 2025 | 1.35 | -0.05 | -3.57% | 1.35 | 1.40 | 105,792 |
| 16 Jan 2025 | 1.40 | -0.05 | -3.45% | 1.40 | 1.45 | 86,582 |
| 15 Jan 2025 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 100,000 |
| 14 Jan 2025 | 1.45 | -0.10 | -6.45% | 1.45 | 1.55 | 72,283 |
| 13 Jan 2025 | 1.55 | 0.05 | 3.33% | 1.50 | 1.55 | 300,155 |
| 10 Jan 2025 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 83,582 |
| 09 Jan 2025 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 143,072 |
| 08 Jan 2025 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 297,792 |
| 07 Jan 2025 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 143,326 |
| 06 Jan 2025 | 1.50 | 0.10 | 7.14% | 1.40 | 1.50 | 326,462 |
| 03 Jan 2025 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 37,040 |
| 02 Jan 2025 | 1.40 | -0.10 | -6.67% | 1.40 | 1.50 | 74,243 |
| 31 Dec 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0.00 |
| 30 Dec 2024 | 1.50 | -0.10 | -6.25% | 1.50 | 1.60 | 246,877 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.35 | 1.50 | 1.25 | 1.37 | 405,859 | -0.10 | -7.41% |
| 1 Month | 1.50 | 1.55 | 1.25 | 1.39 | 374,269 | -0.25 | -16.67% |
| 3 Months | 1.325 | 2.05 | 1.05 | 1.63 | 1,362,164 | -0.075 | -5.66% |
| 6 Months | 1.70 | 2.05 | 1.05 | 1.59 | 1,024,349 | -0.45 | -26.47% |
| 1 Year | 2.00 | 2.125 | 1.05 | 1.55 | 821,053 | -0.75 | -37.50% |
| 3 Years | 2,718.07 | 2,718.07 | 1.05 | 1.88 | 313,765 | -2,716.82 | -99.95% |
| 5 Years | 2,718.07 | 2,718.07 | 1.05 | 1.88 | 187,962 | -2,716.82 | -99.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
