We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Altona Rare Earths Plc | LSE:REE | London | Ordinary Share | GB00BFZNKV91 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.375 | 1.25 | 1.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.375 | 1.375 | 1.375 | 7,237 | 07:47:40 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Coal Mining Services | 0 | -1.3M | -0.0153 | -0.90 | 1.16M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 200 |
| 20 May 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 100,000 |
| 17 May 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 0.00 |
| 16 May 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 116,529 |
| 15 May 2024 | 1.375 | 0.05 | 3.77% | 1.325 | 1.375 | 120,872 |
| 14 May 2024 | 1.325 | 0.00 | 0.00% | 1.325 | 1.325 | 43,240 |
| 13 May 2024 | 1.325 | 0.00 | 0.00% | 1.325 | 1.325 | 2,031 |
| 10 May 2024 | 1.325 | 0.00 | 0.00% | 1.325 | 1.325 | 0.00 |
| 09 May 2024 | 1.325 | 0.00 | 0.00% | 1.325 | 1.325 | 0.00 |
| 08 May 2024 | 1.325 | 0.00 | 0.00% | 1.325 | 1.325 | 106,935 |
| 07 May 2024 | 1.325 | 0.00 | 0.00% | 1.325 | 1.325 | 44,148 |
| 03 May 2024 | 1.325 | 0.00 | 0.00% | 1.325 | 1.325 | 0.00 |
| 02 May 2024 | 1.325 | 0.00 | 0.00% | 1.325 | 1.325 | 0.00 |
| 01 May 2024 | 1.325 | 0.00 | 0.00% | 1.325 | 1.325 | 0.00 |
| 30 Apr 2024 | 1.325 | -0.05 | -3.64% | 1.325 | 1.375 | 948,703 |
| 29 Apr 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 387,126 |
| 26 Apr 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 2,087 |
| 25 Apr 2024 | 1.375 | -0.13 | -8.33% | 1.375 | 1.50 | 60,779 |
| 24 Apr 2024 | 1.50 | -0.13 | -7.69% | 1.50 | 1.625 | 67,044 |
| 23 Apr 2024 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 0.00 |
| 22 Apr 2024 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 6,370 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.325 | 1.375 | 1.325 | 1.38 | 84,400 | 0.05 | 3.77% |
| 1 Month | 1.625 | 1.625 | 1.325 | 1.35 | 153,823 | -0.25 | -15.38% |
| 3 Months | 1.875 | 1.875 | 1.125 | 1.30 | 291,884 | -0.50 | -26.67% |
| 6 Months | 3.125 | 3.125 | 1.125 | 1.71 | 247,468 | -1.75 | -56.00% |
| 1 Year | 5.75 | 6.75 | 1.125 | 3.23 | 233,175 | -4.38 | -76.09% |
| 3 Years | 5.75 | 6.75 | 1.125 | 3.23 | 233,175 | -4.38 | -76.09% |
| 5 Years | 5.75 | 6.75 | 1.125 | 3.23 | 233,175 | -4.38 | -76.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
