We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Altona Rare Earths Plc | LSE:REE | London | Ordinary Share | GB00BFZNKV91 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -3.64% | 1.325 | 1.20 | 1.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.375 | 1.30 | 1.375 | 655,552 | 10:46:52 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Coal Mining Services | 0 | -1.62M | -0.0099 | -1.33 | 2.24M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Mar 2025 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 16,045 |
| 28 Feb 2025 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 2,623,561 |
| 27 Feb 2025 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 4,999 |
| 26 Feb 2025 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 290,000 |
| 25 Feb 2025 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 32,289 |
| 24 Feb 2025 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1,000 |
| 21 Feb 2025 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 250,000 |
| 20 Feb 2025 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 0.00 |
| 19 Feb 2025 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 0.00 |
| 18 Feb 2025 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 190,125 |
| 17 Feb 2025 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 4,617,819 |
| 14 Feb 2025 | 1.375 | 0.08 | 5.77% | 1.375 | 1.375 | 354,873 |
| 13 Feb 2025 | 1.30 | 0.00 | 0.00% | 1.30 | 1.375 | 1,357,636 |
| 12 Feb 2025 | 1.30 | -0.05 | -3.70% | 1.30 | 1.35 | 158,965 |
| 11 Feb 2025 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 3,873 |
| 10 Feb 2025 | 1.35 | 0.00 | 0.00% | 1.35 | 1.375 | 9,506,087 |
| 07 Feb 2025 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 434,281 |
| 06 Feb 2025 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 500,222 |
| 05 Feb 2025 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 265,017 |
| 04 Feb 2025 | 1.35 | 0.00 | 0.00% | 1.25 | 1.40 | 1,644,789 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.375 | 1.375 | 1.30 | 1.38 | 593,379 | -0.05 | -3.64% |
| 1 Month | 1.35 | 1.40 | 1.25 | 1.36 | 1,112,579 | -0.025 | -1.85% |
| 3 Months | 1.80 | 1.80 | 1.20 | 1.39 | 652,661 | -0.475 | -26.39% |
| 6 Months | 1.45 | 2.05 | 1.05 | 1.54 | 999,754 | -0.125 | -8.62% |
| 1 Year | 1.75 | 2.10 | 1.05 | 1.53 | 902,033 | -0.425 | -24.29% |
| 3 Years | 2,718.07 | 2,718.07 | 1.05 | 1.84 | 350,585 | -2,716.75 | -99.95% |
| 5 Years | 2,718.07 | 2,718.07 | 1.05 | 1.84 | 209,412 | -2,716.75 | -99.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
