ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

REE Altona Rare Earths Plc

1.25
-0.20 (-13.79%)
29 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Altona Rare Earths Plc LSE:REE London Ordinary Share GB00BFZNKV91 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  -0.20 -13.79% 1.25 1.20 1.30
High Price Low Price Open Price Shares Traded Last Trade
1.45 1.25 1.45 587,456 15:59:26
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Coal Mining Services 0 -1.62M -0.0099 -1.26 2.36M

Altona Rare Earths (REE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Jan 20251.25-0.20-13.79%1.251.45587,456
28 Jan 20251.450.000.00%1.451.50470,769
27 Jan 20251.450.107.41%1.451.4514
24 Jan 20251.350.000.00%1.351.351
23 Jan 20251.350.000.00%1.351.35678,462
22 Jan 20251.350.000.00%1.351.35880,050
21 Jan 20251.350.000.00%1.351.35100,045
20 Jan 20251.350.000.00%1.351.353,211,446
17 Jan 20251.35-0.05-3.57%1.351.40105,792
16 Jan 20251.40-0.05-3.45%1.401.4586,582
15 Jan 20251.450.000.00%1.451.45100,000
14 Jan 20251.45-0.10-6.45%1.451.5572,283
13 Jan 20251.550.053.33%1.501.55300,155
10 Jan 20251.500.000.00%1.501.5083,582
09 Jan 20251.500.000.00%1.501.50143,072
08 Jan 20251.500.000.00%1.501.50297,792
07 Jan 20251.500.000.00%1.501.50143,326
06 Jan 20251.500.107.14%1.401.50326,462
03 Jan 20251.400.000.00%1.401.4037,040
02 Jan 20251.40-0.10-6.67%1.401.5074,243
31 Dec 20241.500.000.00%1.501.500.00
30 Dec 20241.50-0.10-6.25%1.501.60246,877

Altona Rare Earths Plc (REE) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.351.501.251.37405,859-0.10-7.41%
1 Month1.501.551.251.39374,269-0.25-16.67%
3 Months1.3252.051.051.631,362,164-0.075-5.66%
6 Months1.702.051.051.591,024,349-0.45-26.47%
1 Year2.002.1251.051.55821,053-0.75-37.50%
3 Years2,718.072,718.071.051.88313,765-2,716.82-99.95%
5 Years2,718.072,718.071.051.88187,962-2,716.82-99.95%

Your Recent History

Delayed Upgrade Clock