ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0UHC Altius Minerals Corp

13.00
0.00 (0.00%)
Share Name Share Symbol Market Type Share ISIN Share Description
Altius Minerals Corp LSE:0UHC London Ordinary Share CA0209361009 ALTIUS MINERALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 13.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Miscellaneous Metal Ores,nec 37.28M 100.77M 2.1768 12.33 601.77M

Altius Minerals (0UHC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jun 202513.000.000.00%13.0013.000.00
19 Jun 202513.000.000.00%13.0013.000.00
18 Jun 202513.000.000.00%13.0013.00100
17 Jun 202513.000.000.00%13.0013.000.00
16 Jun 202513.000.000.00%13.0013.0015
13 Jun 202513.000.000.00%13.0013.000.00
12 Jun 202513.000.000.00%13.0013.000.00
11 Jun 202513.000.000.00%13.0013.00100
10 Jun 202513.000.000.00%13.0013.000.00
09 Jun 202513.000.000.00%13.0013.000.00
06 Jun 202513.000.000.00%13.0013.00336
05 Jun 202513.000.000.00%13.0013.000.00
04 Jun 202513.000.000.00%13.0013.000.00
03 Jun 202513.000.000.00%13.0013.000.00
02 Jun 202513.000.000.00%13.0013.00226
30 May 202513.000.000.00%13.0013.000.00
29 May 202513.000.000.00%13.0013.000.00
28 May 202513.000.000.00%13.0013.000.00
27 May 202513.000.000.00%13.0013.000.00
23 May 202513.000.000.00%13.0013.000.00
22 May 202513.000.000.00%13.0013.000.00
21 May 202513.000.000.00%13.0013.000.00

Altius Minerals Corp (0UHC) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.0013.0013.0013.00230.000.00%
1 Month13.0013.0013.0013.00410.000.00%
3 Months13.0013.0013.0013.003100.000.00%
6 Months13.0013.0013.0013.002230.000.00%
1 Year13.0013.0013.0013.001680.000.00%
3 Years13.0013.0013.0013.001030.000.00%
5 Years13.0013.0013.0013.00980.000.00%

Your Recent History

Delayed Upgrade Clock