Altius Minerals Share Price History (0UHC)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Altius Minerals	LSE:0UHC	London	Ordinary Share	CA0209361009	ALTIUS MINERALS ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+$0.00	+0.00%	$13.00	$0.00	$0.00	-	-	-	0	05:00:01

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Altius Minerals (0UHC) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Trades
14 Dec 2018	13	0.00%	13	13	0
13 Dec 2018	13	0.00%	13	13	0
12 Dec 2018	13	0.00%	13	13	0
11 Dec 2018	13	0.00%	13	13	0
10 Dec 2018	13	0.00%	13	13	0
07 Dec 2018	13	0.00%	13	13	400
06 Dec 2018	13	0.00%	13	13	0
05 Dec 2018	13	0.00%	13	13	0
04 Dec 2018	13	0.00%	13	13	0
03 Dec 2018	13	0.00%	13	13	0
30 Nov 2018	13	0.00%	13	13	0
29 Nov 2018	13	0.00%	13	13	0
28 Nov 2018	13	0.00%	13	13	80
27 Nov 2018	13	0.00%	13	13	0
26 Nov 2018	13	0.00%	13	13	0
23 Nov 2018	13	0.00%	13	13	0
22 Nov 2018	13	0.00%	13	13	0
21 Nov 2018	13	0.00%	13	13	0
20 Nov 2018	13	0.00%	13	13	0
19 Nov 2018	13	0.00%	13	13	0

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	0	0	0	0.0000	0	0	0	-	-
1 Month	13	13	13	13.0000	80	400	240	0	-
3 Months	13	13	13	13.0000	24	646	274	0	-
6 Months	13	13	13	13.0000	13	2k	346	0	-
1 Year	14.05	14.05	13	13.0368	13	5k	555	-1.05	-7.47%
3 Years	14.05	14.05	13	13.0368	13	5k	555	-1.05	-7.47%
5 Years	14.05	14.05	13	13.0368	13	5k	555	-1.05	-7.47%