ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0UHC Altius Minerals Corp

13.00
0.00 (0.00%)
16 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Altius Minerals Corp LSE:0UHC London Ordinary Share CA0209361009 ALTIUS MINERALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 13.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Miscellaneous Metal Ores,nec 51.15M 9.54M 0.2026 105.33 1B

Altius Minerals (0UHC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Apr 202413.000.000.00%13.0013.000.00
15 Apr 202413.000.000.00%13.0013.000.00
12 Apr 202413.000.000.00%13.0013.000.00
11 Apr 202413.000.000.00%13.0013.0031
10 Apr 202413.000.000.00%13.0013.00300
09 Apr 202413.000.000.00%13.0013.000.00
08 Apr 202413.000.000.00%13.0013.0068
05 Apr 202413.000.000.00%13.0013.00300
04 Apr 202413.000.000.00%13.0013.00241
03 Apr 202413.000.000.00%13.0013.000.00
02 Apr 202413.000.000.00%13.0013.000.00
28 Mar 202413.000.000.00%13.0013.00200
27 Mar 202413.000.000.00%13.0013.000.00
26 Mar 202413.000.000.00%13.0013.00521
25 Mar 202413.000.000.00%13.0013.000.00
22 Mar 202413.000.000.00%13.0013.00202
21 Mar 202413.000.000.00%13.0013.000.00
20 Mar 202413.000.000.00%13.0013.000.00
19 Mar 202413.000.000.00%13.0013.000.00
18 Mar 202413.000.000.00%13.0013.000.00
Download more Altius Minerals Corp Historical Data

Altius Minerals Corp (0UHC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.0013.0013.0013.001660.000.00%
1 Month13.0013.0013.0013.002330.000.00%
3 Months13.0013.0013.0013.004370.000.00%
6 Months13.0013.0013.0013.003950.000.00%
1 Year13.0013.0013.0013.003440.000.00%
3 Years13.0013.0013.0013.003540.000.00%
5 Years13.0013.0013.0013.004120.000.00%

Your Recent History

Delayed Upgrade Clock