[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Altius Minerals Corp LSE:0UHC London Ordinary Share CA0209361009 ALTIUS MINERALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 13.00 100 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Altius Minerals (0UHC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Oct 202113.000.000.0%13.0013.00500
15 Oct 202113.000.000.0%13.0013.000.00
14 Oct 202113.000.000.0%13.0013.000.00
13 Oct 202113.000.000.0%13.0013.000.00
12 Oct 202113.000.000.0%13.0013.000.00
11 Oct 202113.000.000.0%13.0013.000.00
08 Oct 202113.000.000.0%13.0013.00200
07 Oct 202113.000.000.0%13.0013.000.00
06 Oct 202113.000.000.0%13.0013.000.00
05 Oct 202113.000.000.0%13.0013.000.00
04 Oct 202113.000.000.0%13.0013.000.00
01 Oct 202113.000.000.0%13.0013.000.00
30 Sep 202113.000.000.0%13.0013.000.00
29 Sep 202113.000.000.0%13.0013.000.00
28 Sep 202113.000.000.0%13.0013.000.00
27 Sep 202113.000.000.0%13.0013.000.00
24 Sep 202113.000.000.0%13.0013.000.00
23 Sep 202113.000.000.0%13.0013.000.00
22 Sep 202113.000.000.0%13.0013.000.00
21 Sep 202113.000.000.0%13.0013.000.00
20 Sep 202113.000.000.0%13.0013.000.00
Download more Altius Minerals Corp Historical Data

Altius Minerals Corp (0UHC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.0013.0013.0013.005000.000.0%
1 Month13.0013.0013.0013.003500.000.0%
3 Months13.0013.0013.0013.002230.000.0%
6 Months13.0013.0013.0013.003210.000.0%
1 Year13.0013.0013.0013.003370.000.0%
3 Years13.0013.0013.0013.004410.000.0%
5 Years14.0514.0513.0013.01462-1.05-7.47%
ADVFN Advertorial
Your Recent History
LSE
0UHC
Altius Min..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211019 18:36:39