Altius Minerals Share Price History (0UHC)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Altius Minerals	LSE:0UHC	London	Ordinary Share	CA0209361009	ALTIUS MINERALS ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+$0.00	+0.00%	$13.00	$0.00	$0.00	-	-	-	0	05:30:12

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Altius Minerals (0UHC) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Trades
19 Sep 2018	13	0.00%	13	13	0
18 Sep 2018	13	0.00%	13	13	0
17 Sep 2018	13	0.00%	13	13	0
14 Sep 2018	13	0.00%	13	13	0
13 Sep 2018	13	0.00%	13	13	0
12 Sep 2018	13	0.00%	13	13	0
11 Sep 2018	13	0.00%	13	13	0
10 Sep 2018	13	0.00%	13	13	0
07 Sep 2018	13	0.00%	13	13	0
06 Sep 2018	13	0.00%	13	13	400
05 Sep 2018	13	0.00%	13	13	0
04 Sep 2018	13	0.00%	13	13	0
03 Sep 2018	13	0.00%	13	13	0
31 Aug 2018	13	0.00%	13	13	0
30 Aug 2018	13	0.00%	13	13	0
29 Aug 2018	13	0.00%	13	13	660
28 Aug 2018	13	0.00%	13	13	0
24 Aug 2018	13	0.00%	13	13	0
23 Aug 2018	13	0.00%	13	13	0
22 Aug 2018	13	0.00%	13	13	0
21 Aug 2018	13	0.00%	13	13	0
20 Aug 2018	13	0.00%	13	13	0

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	0	0	0	0.0000	0	0	0	-	-
1 Month	13	13	13	13.0000	400	660	530	0	-
3 Months	13	13	13	13.0000	14	928	379	0	-
6 Months	14.05	14.05	13	13.0453	14	5k	774	-1.05	-7.47%
1 Year	14.05	14.05	13	13.0453	14	5k	774	-1.05	-7.47%
3 Years	14.05	14.05	13	13.0453	14	5k	774	-1.05	-7.47%
5 Years	14.05	14.05	13	13.0453	14	5k	774	-1.05	-7.47%