We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Altius Minerals Corp | LSE:0UHC | London | Ordinary Share | CA0209361009 | ALTIUS MINERALS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 51.15M | 9.54M | 0.2026 | 106.81 | 612.05M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
| 25 Jul 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
| 24 Jul 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
| 23 Jul 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
| 22 Jul 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
| 19 Jul 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 249 |
| 18 Jul 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
| 17 Jul 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
| 16 Jul 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
| 15 Jul 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
| 12 Jul 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
| 11 Jul 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 27 |
| 10 Jul 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
| 09 Jul 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 1,472 |
| 08 Jul 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 20 |
| 05 Jul 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
| 04 Jul 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
| 03 Jul 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
| 02 Jul 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 49 |
| 01 Jul 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
| 28 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 600 |
| 27 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.00 | 13.00 | 13.00 | 13.00 | 249 | 0.00 | 0.00% |
| 1 Month | 13.00 | 13.00 | 13.00 | 13.00 | 403 | 0.00 | 0.00% |
| 3 Months | 13.00 | 13.00 | 13.00 | 13.00 | 402 | 0.00 | 0.00% |
| 6 Months | 13.00 | 13.00 | 13.00 | 13.00 | 412 | 0.00 | 0.00% |
| 1 Year | 13.00 | 13.00 | 13.00 | 13.00 | 365 | 0.00 | 0.00% |
| 3 Years | 13.00 | 13.00 | 13.00 | 13.00 | 357 | 0.00 | 0.00% |
| 5 Years | 13.00 | 13.00 | 13.00 | 13.00 | 391 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
