Altius Minerals Share Price History (0UHC)

Share Name Share Symbol Market Type Share ISIN Share Description
Altius Minerals LSE:0UHC London Ordinary Share CA0209361009 ALTIUS MINERALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.07 +0.50% $14.08 $0.00 $0.00 - - - 0 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Altius Minerals (0UHC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201814.01+0.04+0.29%14.0114.010
24 Apr 201813.97-0.22-1.55%13.9713.970
23 Apr 201814.19-0.31-2.14%14.1914.190
20 Apr 201814.5-0.25-1.69%14.514.50
19 Apr 201814.75+0.42+2.93%14.7514.750
18 Apr 201814.33+0.03+0.21%14.3314.330
17 Apr 201814.3+0.06+0.42%14.314.30
16 Apr 201814.24-0.02-0.14%14.2414.240
13 Apr 201814.26+0.25+1.78%14.2614.260
12 Apr 201814.01-0.01-0.07%14.0114.010
11 Apr 201814.02+0.26+1.89%14.0214.020
10 Apr 201813.76-0.39-2.76%13.7613.760
09 Apr 201814.15+0.18+1.29%14.1514.150
06 Apr 201813.97-0.09-0.64%13.9713.970
05 Apr 201814.06+0.40+2.93%14.0614.060
04 Apr 201813.66-0.33-2.36%13.6613.660
03 Apr 201813.99-0.31-2.17%13.9913.990
29 Mar 201814.3+0.26+1.85%14.314.30
28 Mar 201814.04-0.14-0.99%14.0414.040
27 Mar 201814.18+0.17+1.21%14.1814.180
26 Mar 201814.01+0.75+5.66%14.0114.010
Download more Altius Minerals Historical Data

Altius Minerals (0UHC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180426 17:16:07