Share Name Share Symbol Market Type Share ISIN Share Description
Altius Minerals LSE:0UHC London Ordinary Share CA0209361009 ALTIUS MINERALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.26 +1.97% $13.49 $0.00 $0.00 - - - 0 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Altius Minerals (0UHC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201813.489999+0.26+1.97%13.48999913.4899990
22 Feb 201813.23-0.05-0.38%13.2313.230
21 Feb 201813.279999-0.27-1.99%13.27999913.2799990
20 Feb 201813.550.000.00%13.5513.550
19 Feb 201813.55-0.40-2.87%13.5513.550
16 Feb 201813.95-0.19-1.34%13.9513.950
15 Feb 201814.14+0.43+3.14%14.1414.140
14 Feb 201813.71+0.14+1.03%13.7113.710
13 Feb 201813.569999+1.30+10.59%13.56999913.5699990
12 Feb 201812.27-0.10-0.81%12.2712.270
09 Feb 201812.369998-0.18-1.43%12.36999812.3699980
08 Feb 201812.55-0.04-0.32%12.5512.550
07 Feb 201812.590001+0.08+0.64%12.59000112.5900010
06 Feb 201812.51-0.16-1.26%12.5112.510
05 Feb 201812.670001-0.68-5.09%12.67000112.6700010
02 Feb 201813.35+0.03+0.23%13.3513.350
01 Feb 201813.3199990.000.00%13.31999913.3199990
31 Jan 201813.319999-0.22-1.62%13.31999913.3199990
30 Jan 201813.539999-0.30-2.17%13.53999913.5399990
29 Jan 201813.84-0.10-0.72%13.8413.840
26 Jan 201813.939999-0.08-0.57%13.93999913.9399990
Download more Altius Minerals Historical Data

Altius Minerals (0UHC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180225 16:07:48