Altius Minerals Share Price History (0UHC)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Altius Minerals	LSE:0UHC	London	Ordinary Share	CA0209361009	ALTIUS MINERALS ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+$0.00	+0.00%	$13.00	$0.00	$0.00	-	-	-	0	05:30:11

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Altius Minerals (0UHC) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Trades
18 Jul 2018	13	0.00%	13	13	0
17 Jul 2018	13	0.00%	13	13	928
16 Jul 2018	13	0.00%	13	13	0
13 Jul 2018	13	0.00%	13	13	35
12 Jul 2018	13	0.00%	13	13	14
11 Jul 2018	13	0.00%	13	13	0
10 Jul 2018	13	0.00%	13	13	0
09 Jul 2018	13	0.00%	13	13	0
06 Jul 2018	13	0.00%	13	13	0
05 Jul 2018	13	0.00%	13	13	0
04 Jul 2018	13	0.00%	13	13	0
03 Jul 2018	13	0.00%	13	13	40
02 Jul 2018	13	0.00%	13	13	0
29 Jun 2018	13	0.00%	13	13	0
28 Jun 2018	13	0.00%	13	13	0
27 Jun 2018	13	0.00%	13	13	0
26 Jun 2018	13	0.00%	13	13	0
25 Jun 2018	13	0.00%	13	13	1,678
22 Jun 2018	13	0.00%	13	13	0
21 Jun 2018	13	0.00%	13	13	65
20 Jun 2018	13	0.00%	13	13	0
19 Jun 2018	13	0.00%	13	13	0

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	13	13	13	13.0000	14	928	325	0	-
1 Month	13	13	13	13.0000	14	2k	460	0	-
3 Months	14.05	14.05	13	13.0556	14	5k	881	-1.05	-7.47%
6 Months	14.05	14.05	13	13.0556	14	5k	881	-1.05	-7.47%
1 Year	14.05	14.05	13	13.0556	14	5k	881	-1.05	-7.47%
3 Years	14.05	14.05	13	13.0556	14	5k	881	-1.05	-7.47%
5 Years	14.05	14.05	13	13.0556	14	5k	881	-1.05	-7.47%