| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Altius Minerals Corp |
LSE:0UHC |
London |
Ordinary Share |
CA0209361009 |
ALTIUS MINERALS ORD SHS |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
13.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
01:00:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
|
- |
- |
- |
- |
0 |
Altius Minerals (0UHC) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 22 May 2020 | 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 0.00 |
| 21 May 2020 | 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 0.00 |
| 20 May 2020 | 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 53 |
| 19 May 2020 | 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 359 |
| 18 May 2020 | 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 0.00 |
| 15 May 2020 | 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 505 |
| 14 May 2020 | 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 100 |
| 13 May 2020 | 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 457 |
| 12 May 2020 | 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 0.00 |
| 11 May 2020 | 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 0.00 |
| 07 May 2020 | 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 0.00 |
| 06 May 2020 | 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 0.00 |
| 05 May 2020 | 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 0.00 |
| 04 May 2020 | 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 87 |
| 01 May 2020 | 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 0.00 |
| 30 Apr 2020 | 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 98 |
| 29 Apr 2020 | 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 0.00 |
| 28 Apr 2020 | 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 100 |
| 27 Apr 2020 | 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 0.00 |
Altius Minerals Corp (0UHC) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
PLUS1
