Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Altius Minerals Corp LSE:0UHC London Ordinary Share CA0209361009 ALTIUS MINERALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 13.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Altius Minerals (0UHC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Sep 202213.000.000.0%13.0013.000.00
26 Sep 202213.000.000.0%13.0013.00656
23 Sep 202213.000.000.0%13.0013.000.00
22 Sep 202213.000.000.0%13.0013.000.00
21 Sep 202213.000.000.0%13.0013.000.00
20 Sep 202213.000.000.0%13.0013.000.00
16 Sep 202213.000.000.0%13.0013.000.00
15 Sep 202213.000.000.0%13.0013.000.00
14 Sep 202213.000.000.0%13.0013.000.00
13 Sep 202213.000.000.0%13.0013.000.00
12 Sep 202213.000.000.0%13.0013.000.00
09 Sep 202213.000.000.0%13.0013.000.00
08 Sep 202213.000.000.0%13.0013.000.00
07 Sep 202213.000.000.0%13.0013.000.00
06 Sep 202213.000.000.0%13.0013.000.00
05 Sep 202213.000.000.0%13.0013.000.00
02 Sep 202213.000.000.0%13.0013.000.00
01 Sep 202213.000.000.0%13.0013.000.00
31 Aug 202213.000.000.0%13.0013.000.00
30 Aug 202213.000.000.0%13.0013.00146
Download more Altius Minerals Corp Historical Data

Altius Minerals Corp (0UHC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.0013.0013.0013.006560.000.0%
1 Month13.0013.0013.0013.004010.000.0%
3 Months13.0013.0013.0013.004830.000.0%
6 Months13.0013.0013.0013.004680.000.0%
1 Year13.0013.0013.0013.004860.000.0%
3 Years13.0013.0013.0013.004450.000.0%
5 Years14.0514.0513.0013.00468-1.05-7.47%
ADVFN Advertorial
Your Recent History
LSE
0UHC
Altius Min..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220928 00:03:47