Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Altius Minerals Corp LSE:0UHC London Ordinary Share CA0209361009 ALTIUS MINERALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 13.00 0.00 0.00 0.00 0.00 0.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Altius Minerals (0UHC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 May 202013.000.000.0%13.0013.000.00
21 May 202013.000.000.0%13.0013.000.00
20 May 202013.000.000.0%13.0013.0053
19 May 202013.000.000.0%13.0013.00359
18 May 202013.000.000.0%13.0013.000.00
15 May 202013.000.000.0%13.0013.00505
14 May 202013.000.000.0%13.0013.00100
13 May 202013.000.000.0%13.0013.00457
12 May 202013.000.000.0%13.0013.000.00
11 May 202013.000.000.0%13.0013.000.00
07 May 202013.000.000.0%13.0013.000.00
06 May 202013.000.000.0%13.0013.000.00
05 May 202013.000.000.0%13.0013.000.00
04 May 202013.000.000.0%13.0013.0087
01 May 202013.000.000.0%13.0013.000.00
30 Apr 202013.000.000.0%13.0013.0098
29 Apr 202013.000.000.0%13.0013.000.00
28 Apr 202013.000.000.0%13.0013.00100
27 Apr 202013.000.000.0%13.0013.000.00
Download more Altius Minerals Corp Historical Data

Altius Minerals Corp (0UHC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0UHC
Altius Min..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200525 21:40:45