Share Name Share Symbol Market Type Share ISIN Share Description
Altius Minerals LSE:0UHC London Ordinary Share CA0209361009 ALTIUS MINERALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $13.00 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Altius Minerals (0UHC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 2018130.000.00%13130
17 Jul 2018130.000.00%1313928
16 Jul 2018130.000.00%13130
13 Jul 2018130.000.00%131335
12 Jul 2018130.000.00%131314
11 Jul 2018130.000.00%13130
10 Jul 2018130.000.00%13130
09 Jul 2018130.000.00%13130
06 Jul 2018130.000.00%13130
05 Jul 2018130.000.00%13130
04 Jul 2018130.000.00%13130
03 Jul 2018130.000.00%131340
02 Jul 2018130.000.00%13130
29 Jun 2018130.000.00%13130
28 Jun 2018130.000.00%13130
27 Jun 2018130.000.00%13130
26 Jun 2018130.000.00%13130
25 Jun 2018130.000.00%13131,678
22 Jun 2018130.000.00%13130
21 Jun 2018130.000.00%131365
20 Jun 2018130.000.00%13130
19 Jun 2018130.000.00%13130
Download more Altius Minerals Historical Data

Altius Minerals (0UHC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13131313.0000149283250-
1 Month13131313.0000142k4600-
3 Months14.0514.051313.0556145k881-1.05-7.47%
6 Months14.0514.051313.0556145k881-1.05-7.47%
1 Year14.0514.051313.0556145k881-1.05-7.47%
3 Years14.0514.051313.0556145k881-1.05-7.47%
5 Years14.0514.051313.0556145k881-1.05-7.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180719 00:05:27