| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Altius Minerals Corp |
LSE:0UHC |
London |
Ordinary Share |
CA0209361009 |
ALTIUS MINERALS ORD SHS |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
13.00 |
|
|
|
|
|
100 |
01:00:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
|
- |
- |
- |
- |
0 |
Altius Minerals (0UHC) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 18 Oct 2021 | 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 500 |
| 15 Oct 2021 | 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 0.00 |
| 14 Oct 2021 | 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 0.00 |
| 13 Oct 2021 | 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 0.00 |
| 12 Oct 2021 | 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 0.00 |
| 11 Oct 2021 | 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 0.00 |
| 08 Oct 2021 | 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 200 |
| 07 Oct 2021 | 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 0.00 |
| 06 Oct 2021 | 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 0.00 |
| 05 Oct 2021 | 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 0.00 |
| 04 Oct 2021 | 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 0.00 |
| 01 Oct 2021 | 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 0.00 |
| 30 Sep 2021 | 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 0.00 |
| 29 Sep 2021 | 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 0.00 |
| 28 Sep 2021 | 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 0.00 |
| 27 Sep 2021 | 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 0.00 |
| 24 Sep 2021 | 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 0.00 |
| 23 Sep 2021 | 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 0.00 |
| 22 Sep 2021 | 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 0.00 |
| 21 Sep 2021 | 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 0.00 |
| 20 Sep 2021 | 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 0.00 |
Altius Minerals Corp (0UHC) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 13.00 | 13.00 | 13.00 | 13.00 | 500 | 0.00 | 0.0% |
| 1 Month | 13.00 | 13.00 | 13.00 | 13.00 | 350 | 0.00 | 0.0% |
| 3 Months | 13.00 | 13.00 | 13.00 | 13.00 | 223 | 0.00 | 0.0% |
| 6 Months | 13.00 | 13.00 | 13.00 | 13.00 | 321 | 0.00 | 0.0% |
| 1 Year | 13.00 | 13.00 | 13.00 | 13.00 | 337 | 0.00 | 0.0% |
| 3 Years | 13.00 | 13.00 | 13.00 | 13.00 | 441 | 0.00 | 0.0% |
| 5 Years | 14.05 | 14.05 | 13.00 | 13.01 | 462 | -1.05 | -7.47% |
PLUS1
