Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Altius Minerals LSE:0UHC London Ordinary Share CA0209361009 ALTIUS MINERALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $13.00 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Altius Minerals (0UHC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 2018130.000.00%13130
13 Dec 2018130.000.00%13130
12 Dec 2018130.000.00%13130
11 Dec 2018130.000.00%13130
10 Dec 2018130.000.00%13130
07 Dec 2018130.000.00%1313400
06 Dec 2018130.000.00%13130
05 Dec 2018130.000.00%13130
04 Dec 2018130.000.00%13130
03 Dec 2018130.000.00%13130
30 Nov 2018130.000.00%13130
29 Nov 2018130.000.00%13130
28 Nov 2018130.000.00%131380
27 Nov 2018130.000.00%13130
26 Nov 2018130.000.00%13130
23 Nov 2018130.000.00%13130
22 Nov 2018130.000.00%13130
21 Nov 2018130.000.00%13130
20 Nov 2018130.000.00%13130
19 Nov 2018130.000.00%13130
Download more Altius Minerals Historical Data

Altius Minerals (0UHC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month13131313.0000804002400-
3 Months13131313.0000246462740-
6 Months13131313.0000132k3460-
1 Year14.0514.051313.0368135k555-1.05-7.47%
3 Years14.0514.051313.0368135k555-1.05-7.47%
5 Years14.0514.051313.0368135k555-1.05-7.47%
Your Recent History
LSE
0UHC
Altius Min..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181217 09:51:47