Share Name Share Symbol Market Type Share ISIN Share Description
Altius Minerals LSE:0UHC London Ordinary Share CA0209361009 ALTIUS MINERALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $13.00 $0.00 $0.00 - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Altius Minerals (0UHC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2018130.000.00%13130
18 Sep 2018130.000.00%13130
17 Sep 2018130.000.00%13130
14 Sep 2018130.000.00%13130
13 Sep 2018130.000.00%13130
12 Sep 2018130.000.00%13130
11 Sep 2018130.000.00%13130
10 Sep 2018130.000.00%13130
07 Sep 2018130.000.00%13130
06 Sep 2018130.000.00%1313400
05 Sep 2018130.000.00%13130
04 Sep 2018130.000.00%13130
03 Sep 2018130.000.00%13130
31 Aug 2018130.000.00%13130
30 Aug 2018130.000.00%13130
29 Aug 2018130.000.00%1313660
28 Aug 2018130.000.00%13130
24 Aug 2018130.000.00%13130
23 Aug 2018130.000.00%13130
22 Aug 2018130.000.00%13130
21 Aug 2018130.000.00%13130
20 Aug 2018130.000.00%13130
Download more Altius Minerals Historical Data

Altius Minerals (0UHC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month13131313.00004006605300-
3 Months13131313.0000149283790-
6 Months14.0514.051313.0453145k774-1.05-7.47%
1 Year14.0514.051313.0453145k774-1.05-7.47%
3 Years14.0514.051313.0453145k774-1.05-7.47%
5 Years14.0514.051313.0453145k774-1.05-7.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180920 04:40:08