Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Altitude Group Plc LSE:ALT London Ordinary Share GB00B0LSFV82 ORD 0.4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 30.00 29.00 31.00 30.00 30.00 30.00 21,006 07:42:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 11.9 -0.2 0.1 214.3 21

Altitude (ALT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Nov 202230.000.000.0%30.0030.0021,006
24 Nov 202230.001.003.45%29.0032.00155,429
23 Nov 202229.002.007.41%27.0029.00132,589
22 Nov 202227.004.5020.0%24.5028.50451,106
21 Nov 202222.501.004.65%21.5022.50150,514
18 Nov 202221.500.000.0%21.5021.500.00
17 Nov 202221.500.000.0%21.5021.500.00
16 Nov 202221.500.502.38%21.0021.5060,000
15 Nov 202221.000.000.0%21.0021.00510,900
14 Nov 202221.000.000.0%21.0021.00986
11 Nov 202221.000.000.0%21.0021.0096,912
10 Nov 202221.00-0.50-2.33%21.0021.50268,553
09 Nov 202221.500.000.0%20.5021.50218,368
08 Nov 202221.50-0.50-2.27%21.5022.00256,174
07 Nov 202222.000.000.0%22.0022.00218
04 Nov 202222.000.000.0%22.0022.002,034
03 Nov 202222.000.000.0%22.0022.0055
02 Nov 202222.001.004.76%21.0022.0053,887
01 Nov 202221.00-0.50-2.33%20.5021.50525,244
31 Oct 202221.50-1.00-4.44%21.5022.50185,651
28 Oct 202222.500.000.0%22.5022.50305,282
27 Oct 202222.500.000.0%22.5022.50199,661
26 Oct 202222.500.000.0%22.5022.5012,342
Download more Altitude Group Plc Historical Data

Altitude Group Plc (ALT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week21.5032.0021.5027.03298,6428.5039.53%
1 Month22.5032.0020.5023.73213,8067.5033.33%
3 Months26.0032.0020.5023.69107,9494.0015.38%
6 Months25.5032.0020.5024.1590,8714.5017.65%
1 Year28.5036.0020.5026.4991,7141.505.26%
3 Years54.5057.509.7527.61156,827-24.50-44.95%
5 Years79.50120.509.7552.05168,961-49.50-62.26%
Your Recent History
LSE
ALT
Altitude
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221126 13:02:31