PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Altitude Group Plc | LSE:ALT | London | Ordinary Share | GB00B0LSFV82 | ORD 0.4P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.00 | -4.08% | 23.50 | 23.00 | 24.00 | 24.50 | 23.50 | 24.50 | 11,857 | 11:41:14 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 11.9 | -0.2 | 0.1 | 167.9 | 17 |
Altitude (ALT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Sep 2022 | 23.50 | -1.00 | -4.08% | 23.50 | 24.50 | 11,857 |
| 28 Sep 2022 | 24.50 | 0.00 | 0.0% | 24.50 | 24.50 | 25,268 |
| 27 Sep 2022 | 24.50 | -0.50 | -2.0% | 24.50 | 25.00 | 98,436 |
| 26 Sep 2022 | 25.00 | -1.00 | -3.85% | 25.00 | 26.00 | 65,836 |
| 23 Sep 2022 | 26.00 | -1.00 | -3.7% | 26.00 | 27.00 | 86,317 |
| 22 Sep 2022 | 27.00 | 0.50 | 1.89% | 26.50 | 27.00 | 56,820 |
| 21 Sep 2022 | 26.50 | -0.50 | -1.85% | 26.50 | 27.00 | 1,770 |
| 20 Sep 2022 | 27.00 | 0.00 | 0.0% | 27.00 | 27.00 | 54 |
| 16 Sep 2022 | 27.00 | 0.00 | 0.0% | 27.00 | 27.00 | 2 |
| 15 Sep 2022 | 27.00 | 0.00 | 0.0% | 27.00 | 27.00 | 3,621 |
| 14 Sep 2022 | 27.00 | 0.00 | 0.0% | 27.00 | 27.00 | 0.00 |
| 13 Sep 2022 | 27.00 | 0.00 | 0.0% | 27.00 | 27.00 | 9,134 |
| 12 Sep 2022 | 27.00 | -0.50 | -1.82% | 27.00 | 27.50 | 20,897 |
| 09 Sep 2022 | 27.50 | 0.00 | 0.0% | 27.50 | 27.50 | 15,000 |
| 08 Sep 2022 | 27.50 | 0.00 | 0.0% | 27.50 | 27.50 | 0.00 |
| 07 Sep 2022 | 27.50 | 0.50 | 1.85% | 27.00 | 27.50 | 50,000 |
| 06 Sep 2022 | 27.00 | 0.50 | 1.89% | 26.50 | 27.00 | 60,594 |
| 05 Sep 2022 | 26.50 | 0.50 | 1.92% | 26.00 | 26.50 | 25,000 |
| 02 Sep 2022 | 26.00 | 0.00 | 0.0% | 26.00 | 26.00 | 0.00 |
| 01 Sep 2022 | 26.00 | 0.00 | 0.0% | 26.00 | 26.00 | 0.00 |
| 31 Aug 2022 | 26.00 | -0.50 | -1.89% | 26.00 | 26.50 | 100,000 |
| 30 Aug 2022 | 26.50 | 0.00 | 0.0% | 26.50 | 26.50 | 8,048 |
Altitude Group Plc (ALT) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.50 | 27.00 | 23.50 | 25.42 | 66,535 | -3.00 | -11.32% |
| 1 Month | 26.00 | 27.50 | 23.50 | 26.02 | 34,583 | -2.50 | -9.62% |
| 3 Months | 21.50 | 28.25 | 20.50 | 25.78 | 62,187 | 2.00 | 9.3% |
| 6 Months | 31.50 | 35.00 | 20.50 | 26.81 | 83,543 | -8.00 | -25.4% |
| 1 Year | 37.00 | 37.00 | 20.50 | 27.60 | 87,706 | -13.50 | -36.49% |
| 3 Years | 46.50 | 60.00 | 9.75 | 29.14 | 161,766 | -23.00 | -49.46% |
| 5 Years | 55.50 | 120.50 | 9.75 | 53.03 | 171,943 | -32.00 | -57.66% |
