Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Altitude LSE:ALT London Ordinary Share GB00B0LSFV82 ORD 0.4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.63% 79.00p 78.00p 80.00p 79.50p 79.00p 79.50p 443,148 14:39:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 6.1 0.1 0.3 316.0 47.42

Altitude (ALT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201979-0.50-0.63%77.579.5383,148
17 Jan 201979.5-2.50-3.05%79.582128,374
16 Jan 201982+3.50+4.46%78.582.5549,052
15 Jan 201978.5+4.50+6.08%73.5811,940,114
14 Jan 201974-5.50-6.92%7482.5405,723
11 Jan 201979.5+4.50+6.00%72.581.5813,747
10 Jan 2019750.000.00%7576.535,963
09 Jan 2019750.000.00%7576.532,421
08 Jan 201975+1.00+1.35%7476.571,852
07 Jan 201974-3.00-3.90%7479.581,430
04 Jan 2019770.000.00%7779.543,175
03 Jan 201977-1.00-1.28%7779.5167,464
02 Jan 201978+5.50+7.59%71.57876,583
31 Dec 201872.5+0.50+0.69%7272.521,000
28 Dec 2018720.000.00%70.57227,558
27 Dec 201872+0.50+0.70%71.574.554,547
24 Dec 201871.50.000.00%71.573.5135
21 Dec 201871.5-2.00-2.72%71.576.525,939
Download more Altitude Historical Data

Altitude (ALT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week72.582.572.578.7705128k2M767k6.58.97%
1 Month73.582.570.578.27301352M263k5.57.48%
3 Months70.59170.579.38381352M130k8.512.06%
6 Months9210066.580.53901352M119k-13-14.13%
1 Year64.510659.581.87081353M137k14.522.48%
3 Years10.25142.5872.37251354M185k68.75670.73%
5 Years11142.5868.3534174M158k68618.18%
Your Recent History
LSE
ALT
Altitude
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 03:34:49