ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ALT Altitude Group Plc

29.50
0.00 (0.00%)
Last Updated: 08:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Altitude Group Plc LSE:ALT London Ordinary Share GB00B0LSFV82 ORD 0.4P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 29.50 29.00 30.00
High Price Low Price Open Price Shares Traded Last Trade
29.50 29.50 29.50 5,125 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Advertising, Nec 18.76M 390k 0.0055 53.64 20.99M

Altitude (ALT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 202429.500.000.00%29.5029.5026,009
15 Mar 202429.500.000.00%29.5029.5032,226
14 Mar 202429.500.000.00%29.5029.5035,004
13 Mar 202429.500.000.00%29.5029.5017,813
12 Mar 202429.500.000.00%29.5029.501,021
11 Mar 202429.500.501.72%29.5029.5053,909
08 Mar 202429.00-0.50-1.69%29.0029.5040,149
07 Mar 202429.500.000.00%29.5029.500.00
06 Mar 202429.50-1.70-5.45%29.5029.5020,000
05 Mar 202431.200.200.65%29.5031.5084,516
04 Mar 202431.000.802.65%31.0031.5011,920
01 Mar 202430.20-1.80-5.63%30.2032.0073,333
29 Feb 202432.000.000.00%32.0032.004,760
28 Feb 202432.000.000.00%32.0032.0013,764
27 Feb 202432.000.000.00%32.0032.0040,935
26 Feb 202432.000.501.59%31.5032.00203,970
23 Feb 202431.503.2011.31%28.3032.00163,616
22 Feb 202428.300.301.07%28.0028.3014,057
21 Feb 202428.000.000.00%27.5028.0064,323
20 Feb 202428.000.501.82%26.7028.00115,078
19 Feb 202427.50-1.50-5.17%27.5029.0099,238
Download more Altitude Group Plc Historical Data

Altitude Group Plc (ALT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week29.5029.5029.5029.5022,4150.000.00%
1 Month27.5032.0026.7030.3853,4952.007.27%
3 Months31.5036.0026.7031.8652,564-2.00-6.35%
6 Months47.5047.5026.7036.3289,221-18.00-37.89%
1 Year42.0052.0026.7041.0398,718-12.50-29.76%
3 Years38.0057.0020.5035.6495,877-8.50-22.37%
5 Years93.50120.509.7542.47156,293-64.00-68.45%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com