Altitude Share Price History (ALT)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Altitude	LSE:ALT	London	Ordinary Share	GB00B0LSFV82	ORD 0.4P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+1.00p	+1.11%	91.00p	90.00p	92.00p	93.00p	90.00p	90.00p	144,392	11:41:21

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Support Services	6.1	0.1	0.3	364.0	49.70

Altitude (ALT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
19 Jun 2018	90	-2.50	-2.70%	90	92.5	104,829
18 Jun 2018	92.5	-1.00	-1.07%	91	95	161,945
15 Jun 2018	93.5	+0.50	+0.54%	93	95.5	90,463
14 Jun 2018	93	+2.50	+2.76%	90.5	93.5	184,606
13 Jun 2018	90.5	+5.50	+6.47%	83	92	194,594
12 Jun 2018	85	+1.50	+1.80%	81	85	196,384
11 Jun 2018	83.5	-6.00	-6.70%	83.5	90.5	203,874
08 Jun 2018	89.5	+1.50	+1.70%	83.5	89.5	244,855
07 Jun 2018	88	-3.50	-3.83%	88	91	1,035,233
06 Jun 2018	91.5	-2.50	-2.66%	91.5	98.5	589,005
05 Jun 2018	94	+15.00	+18.99%	81	97.5	2,676,948
04 Jun 2018	79	+0.50	+0.64%	78.5	79	41,458
01 Jun 2018	78.5	0.00	0.00%	78	79	37,549
31 May 2018	78.5	+1.00	+1.29%	76	78.5	205,853
30 May 2018	77.5	0.00	0.00%	77.5	77.5	49,361
29 May 2018	77.5	-1.00	-1.27%	76.5	78.5	37,555
25 May 2018	78.5	0.00	0.00%	78.5	78.5	7,788
24 May 2018	78.5	0.00	0.00%	78.5	80	4,819
23 May 2018	78.5	0.00	0.00%	78.5	80	5,096
22 May 2018	78.5	-1.00	-1.26%	77.5	79.5	45,587
21 May 2018	79.5	-1.00	-1.24%	79.5	81	17,333

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	85	95.5	83	91.8638	90k	195k	147k	6	7.06%
1 Month	78.5	98.5	76	90.6454	5k	3M	320k	12.5	15.92%
3 Months	72.5	98.5	67.5	85.8590	4k	3M	173k	18.5	25.52%
6 Months	71.5	98.5	59.5	79.0566	1k	3M	143k	19.5	27.27%
1 Year	70.5	98.5	48.5	70.4898	1k	3M	159k	20.5	29.08%
3 Years	9.5	142.5	8	69.1131	138	4M	196k	81.5	857.89%
5 Years	14.875	142.5	8	63.2202	17	4M	155k	76.125	511.76%