| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Altitude Group Plc |
LSE:ALT |
London |
Ordinary Share |
GB00B0LSFV82 |
ORD 0.4P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
31.50 |
30.00 |
33.00 |
31.50 |
31.50 |
31.50 |
0.00 |
08:00:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Support Services |
6.6 |
-2.8 |
-4.4 |
- |
22 |
Altitude (ALT) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 27 Jul 2021 | 31.50 | 0.00 | 0.0% | 31.50 | 31.50 | 6,000 |
| 26 Jul 2021 | 31.50 | 1.50 | 5.0% | 31.50 | 31.50 | 109,251 |
| 23 Jul 2021 | 30.00 | 0.50 | 1.69% | 29.50 | 31.50 | 60,270 |
| 22 Jul 2021 | 29.50 | -1.50 | -4.84% | 29.50 | 31.00 | 110,407 |
| 21 Jul 2021 | 31.00 | 0.00 | 0.0% | 31.00 | 31.00 | 46,269 |
| 20 Jul 2021 | 31.00 | -1.50 | -4.62% | 31.00 | 32.50 | 6,347 |
| 19 Jul 2021 | 32.50 | -2.00 | -5.8% | 32.50 | 34.50 | 88,245 |
| 16 Jul 2021 | 34.50 | -1.50 | -4.17% | 34.50 | 36.00 | 21,563 |
| 15 Jul 2021 | 36.00 | -1.50 | -4.0% | 35.50 | 37.50 | 65,722 |
| 14 Jul 2021 | 37.50 | -0.50 | -1.32% | 37.50 | 38.00 | 10,000 |
| 13 Jul 2021 | 38.00 | 0.00 | 0.0% | 38.00 | 38.00 | 4,000 |
| 12 Jul 2021 | 38.00 | 0.00 | 0.0% | 37.50 | 38.00 | 65,984 |
| 09 Jul 2021 | 38.00 | -2.50 | -6.17% | 37.50 | 40.50 | 109,005 |
| 08 Jul 2021 | 40.50 | 0.00 | 0.0% | 40.50 | 40.50 | 32,856 |
| 07 Jul 2021 | 40.50 | 0.00 | 0.0% | 40.50 | 40.50 | 17,587 |
| 06 Jul 2021 | 40.50 | 0.00 | 0.0% | 40.50 | 40.50 | 3,783 |
| 05 Jul 2021 | 40.50 | 1.00 | 2.53% | 39.50 | 40.50 | 51,747 |
| 02 Jul 2021 | 39.50 | -1.50 | -3.66% | 39.50 | 41.00 | 85,604 |
| 01 Jul 2021 | 41.00 | 3.50 | 9.33% | 37.50 | 41.00 | 194,504 |
| 30 Jun 2021 | 37.50 | 0.00 | 0.0% | 37.50 | 37.50 | 8,060 |
| 29 Jun 2021 | 37.50 | 0.00 | 0.0% | 37.50 | 37.50 | 10,000 |
| 28 Jun 2021 | 37.50 | 0.00 | 0.0% | 37.50 | 37.50 | 14,260 |
Altitude Group Plc (ALT) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 31.00 | 31.50 | 29.50 | 30.49 | 66,439 | 0.50 | 1.61% |
| 1 Month | 37.50 | 41.00 | 29.50 | 35.94 | 54,860 | -6.00 | -16.0% |
| 3 Months | 54.00 | 54.00 | 29.50 | 40.26 | 85,925 | -22.50 | -41.67% |
| 6 Months | 25.75 | 57.00 | 23.40 | 39.22 | 127,294 | 5.75 | 22.33% |
| 1 Year | 16.25 | 57.00 | 9.75 | 24.53 | 187,937 | 15.25 | 93.85% |
| 3 Years | 90.00 | 120.50 | 9.75 | 52.02 | 205,062 | -58.50 | -65.0% |
| 5 Years | 13.75 | 142.50 | 9.75 | 60.15 | 206,807 | 17.75 | 129.09% |
PLUS1
