We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Altitude Group Plc | LSE:ALT | London | Ordinary Share | GB00B0LSFV82 | ORD 0.4P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 29.00 | 27.00 | 31.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Advertising, Nec | 24.01M | 697k | 0.0098 | 29.59 | 20.63M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 29.00 | 0.60 | 2.11% | 28.50 | 29.00 | 40,302 |
| 10 Dec 2024 | 28.40 | 0.40 | 1.43% | 28.40 | 28.50 | 2,000 |
| 09 Dec 2024 | 28.00 | -0.50 | -1.75% | 28.00 | 28.50 | 56,503 |
| 06 Dec 2024 | 28.50 | -0.50 | -1.72% | 28.50 | 29.00 | 112,967 |
| 05 Dec 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 1,013 |
| 04 Dec 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 9,139 |
| 03 Dec 2024 | 29.00 | 0.00 | 0.00% | 28.50 | 29.00 | 68,043 |
| 02 Dec 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 132,797 |
| 29 Nov 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0.00 |
| 28 Nov 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 4,734 |
| 27 Nov 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 485 |
| 26 Nov 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 17,416 |
| 25 Nov 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 13,767 |
| 22 Nov 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 4,225 |
| 21 Nov 2024 | 29.00 | 0.60 | 2.11% | 29.00 | 29.00 | 13,174 |
| 20 Nov 2024 | 28.40 | -0.60 | -2.07% | 28.40 | 29.00 | 590 |
| 19 Nov 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 16,178 |
| 18 Nov 2024 | 29.00 | 0.50 | 1.75% | 28.50 | 29.00 | 34,756 |
| 15 Nov 2024 | 28.50 | -5.50 | -16.18% | 28.00 | 34.00 | 757,455 |
| 14 Nov 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 35.40 | 86,130 |
| 13 Nov 2024 | 34.00 | -0.50 | -1.45% | 34.00 | 35.40 | 12,150 |
| 12 Nov 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 3,876 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.00 | 29.00 | 28.00 | 28.46 | 42,557 | 0.00 | 0.00% |
| 1 Month | 34.00 | 35.40 | 28.00 | 28.95 | 65,519 | -5.00 | -14.71% |
| 3 Months | 31.50 | 35.40 | 28.00 | 30.59 | 50,785 | -2.50 | -7.94% |
| 6 Months | 45.50 | 47.00 | 28.00 | 35.18 | 57,207 | -16.50 | -36.26% |
| 1 Year | 33.50 | 47.00 | 26.70 | 34.99 | 70,724 | -4.50 | -13.43% |
| 3 Years | 31.00 | 52.00 | 20.50 | 35.34 | 82,806 | -2.00 | -6.45% |
| 5 Years | 53.50 | 57.50 | 9.75 | 30.64 | 125,015 | -24.50 | -45.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
