| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Altitude | LSE:ALT | London | Ordinary Share | GB00B0LSFV82 | ORD 0.4P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +6.00p | +9.92% | 66.50p | 64.00p | 69.00p | 66.50p | 60.50p | 60.50p | 191,754 | 10:17:25 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 4.3 | 0.1 | 0.2 | 391.2 | 33.81 |
Altitude (ALT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Aug 2017 | 60.5 | +1.50 | +2.54% | 59.000003 | 60.5 | 71,805 |
| 17 Aug 2017 | 59.000003 | +0.50 | +0.85% | 58.5 | 59.000003 | 48,484 |
| 16 Aug 2017 | 58.5 | 0.00 | 0.00% | 58.5 | 58.5 | 43,471 |
| 15 Aug 2017 | 58.5 | -0.50 | -0.85% | 58.5 | 59.000003 | 60,633 |
| 14 Aug 2017 | 59.000003 | 0.00 | 0.00% | 59.000003 | 59.000003 | 86,755 |
| 11 Aug 2017 | 59.000003 | +2.50 | +4.42% | 56 | 59.000003 | 158,590 |
| 10 Aug 2017 | 56.5 | -6.00 | -9.60% | 55.000003 | 62.5 | 644,115 |
| 09 Aug 2017 | 62.5 | 0.00 | 0.00% | 62.5 | 62.5 | 49,914 |
| 08 Aug 2017 | 62.5 | 0.00 | 0.00% | 62.5 | 62.5 | 154,782 |
| 07 Aug 2017 | 62.5 | -1.50 | -2.34% | 62.5 | 64 | 69,338 |
| 04 Aug 2017 | 64 | +2.50 | +4.07% | 61.5 | 64 | 126,218 |
| 03 Aug 2017 | 61.5 | -0.50 | -0.81% | 61.5 | 63.000003 | 304,467 |
| 02 Aug 2017 | 62 | -1.00 | -1.59% | 62 | 63.000003 | 50,610 |
| 01 Aug 2017 | 63.000003 | 0.00 | 0.00% | 63.000003 | 63.000003 | 13,311 |
| 31 Jul 2017 | 63.000003 | -1.00 | -1.56% | 60.999996 | 64 | 127,710 |
| 28 Jul 2017 | 64 | 0.00 | 0.00% | 64 | 64 | 0 |
| 27 Jul 2017 | 64 | +0.50 | +0.79% | 63.5 | 64 | 45,543 |
| 26 Jul 2017 | 63.5 | -2.00 | -3.05% | 63.000003 | 64.5 | 57,136 |
| 25 Jul 2017 | 65.5 | 0.00 | 0.00% | 65.5 | 65.5 | 65,799 |
| 24 Jul 2017 | 65.5 | 0.00 | 0.00% | 65 | 65.5 | 158,219 |
| 21 Jul 2017 | 65.5 | -3.00 | -4.38% | 65 | 68.5 | 153,664 |
Altitude (ALT) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 59 | 66.5 | 58.5 | 59.1789 | 43k | 192k | 62k | 7.5 | 12.71% |
| 1 Month | 65.5 | 66.5 | 55 | 60.4779 | 0 | 644k | 117k | 1 | 1.53% |
| 3 Months | 71 | 83 | 55 | 70.6898 | 0 | 853k | 135k | -4.5 | -6.34% |
| 6 Months | 74.5 | 90.5 | 52 | 71.0996 | 0 | 1M | 170k | -8 | -10.74% |
| 1 Year | 22.25 | 142.5 | 22 | 73.6377 | 0 | 4M | 255k | 44.25 | 198.88% |
| 3 Years | 15 | 142.5 | 8 | 66.0355 | 0 | 4M | 97k | 51.5 | 343.33% |
| 5 Years | 18.25 | 142.5 | 8 | 58.0339 | 0 | 4M | 69k | 48.25 | 264.38% |
