| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Altitude | LSE:ALT | London | Ordinary Share | GB00B0LSFV82 | ORD 0.4P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.50p | +0.88% | 57.00p | 55.00p | 59.00p | 57.50p | 56.50p | 56.50p | 41,850 | 15:43:43 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 4.3 | 0.1 | 0.2 | 335.3 | 28.98 |
Altitude (ALT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Sep 2017 | 56.5 | +3.00 | +5.61% | 53.5 | 56.5 | 116,979 |
| 15 Sep 2017 | 53.5 | +0.50 | +0.94% | 52.999996 | 54 | 62,178 |
| 14 Sep 2017 | 52.999996 | -2.00 | -3.64% | 49.5 | 56 | 616,384 |
| 13 Sep 2017 | 55.000003 | -5.00 | -8.33% | 50 | 60 | 436,299 |
| 12 Sep 2017 | 60 | +0.50 | +0.84% | 59.5 | 60.5 | 190,402 |
| 11 Sep 2017 | 59.5 | -0.50 | -0.83% | 58.5 | 60.5 | 50,913 |
| 08 Sep 2017 | 60 | -1.00 | -1.64% | 60 | 60.999996 | 5,176 |
| 07 Sep 2017 | 60.999996 | +0.50 | +0.83% | 60.5 | 60.999996 | 7,430 |
| 06 Sep 2017 | 60.5 | -2.00 | -3.20% | 58 | 62.5 | 68,330 |
| 05 Sep 2017 | 62.5 | 0.00 | 0.00% | 62.5 | 62.5 | 26,004 |
| 04 Sep 2017 | 62.5 | +0.50 | +0.81% | 62 | 62.5 | 43,848 |
| 01 Sep 2017 | 62 | +0.50 | +0.81% | 61.5 | 62 | 43,886 |
| 31 Aug 2017 | 61.5 | -2.00 | -3.15% | 61.5 | 63.5 | 78,577 |
| 30 Aug 2017 | 63.5 | +2.50 | +4.10% | 60.999996 | 63.5 | 81,965 |
| 29 Aug 2017 | 60.999996 | -2.00 | -3.17% | 60.999996 | 63.000003 | 44,004 |
| 25 Aug 2017 | 63.000003 | 0.00 | 0.00% | 63.000003 | 63.000003 | 12,525 |
| 24 Aug 2017 | 63.000003 | +0.50 | +0.80% | 62.5 | 63.000003 | 58,345 |
| 23 Aug 2017 | 62.5 | -4.00 | -6.02% | 62.5 | 66.5 | 47,906 |
| 22 Aug 2017 | 66.5 | 0.00 | 0.00% | 66.5 | 66.5 | 25,066 |
| 21 Aug 2017 | 66.5 | +6.00 | +9.92% | 60.5 | 66.5 | 191,754 |
Altitude (ALT) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 59.5 | 60.5 | 49.5 | 54.8604 | 62k | 616k | 284k | -2.5 | -4.20% |
| 1 Month | 66.5 | 66.5 | 49.5 | 56.9809 | 5k | 616k | 106k | -9.5 | -14.29% |
| 3 Months | 70.5 | 83 | 49.5 | 64.2021 | 0 | 644k | 114k | -13.5 | -19.15% |
| 6 Months | 77.5 | 90.5 | 49.5 | 69.4063 | 0 | 1M | 166k | -20.5 | -26.45% |
| 1 Year | 40.5 | 142.5 | 34 | 79.6561 | 0 | 2M | 224k | 16.5 | 40.74% |
| 3 Years | 14.75 | 142.5 | 8 | 65.8350 | 0 | 4M | 100k | 42.25 | 286.44% |
| 5 Years | 18.25 | 142.5 | 8 | 58.1060 | 0 | 4M | 71k | 38.75 | 212.33% |
