Share Name Share Symbol Market Type Share ISIN Share Description
Altitude LSE:ALT London Ordinary Share GB00B0LSFV82 ORD 0.4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 64.50p 63.00p 66.00p 64.50p 64.50p 64.50p 121,175 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 4.3 0.1 0.2 379.4 32.80

Altitude (ALT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201864.50.000.00%64.564.5121,175
18 Jan 201864.5-1.00-1.53%64.565.5182,782
17 Jan 201865.5-3.00-4.38%6568.5215,788
16 Jan 201868.50.000.00%68.568.576,666
15 Jan 201868.50.000.00%68.568.540,034
12 Jan 201868.50.000.00%68.568.562,299
11 Jan 201868.50.000.00%68.568.551,936
10 Jan 201868.5+0.50+0.74%6868.5137,987
09 Jan 2018680.000.00%6868.5369,736
08 Jan 201868-3.50-4.90%66.571.5144,029
05 Jan 201871.5+1.00+1.42%70.571.576,659
04 Jan 201870.50.000.00%70.570.566,150
03 Jan 201870.5-2.50-3.42%70.57328,283
02 Jan 2018730.000.00%737353,869
29 Dec 2017730.000.00%737324,775
28 Dec 201773+0.50+0.69%72.57363,912
27 Dec 201772.50.000.00%72.572.51,381
22 Dec 201772.50.000.00%72.572.521,962
21 Dec 201772.5+1.00+1.40%71.572.548,110
Download more Altitude Historical Data

Altitude (ALT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week68.568.564.566.113340k216k116k-4-5.84%
1 Month72.57364.568.20241k370k95k-8-11.03%
3 Months53.583.553.569.09851k987k190k1120.56%
6 Months68.583.548.562.83270987k163k-4-5.84%
1 Year131.5142.548.572.136401M186k-67-50.95%
3 Years16.5142.5866.239904M119k48290.91%
5 Years17.125142.5859.627604M82k47.375276.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180121 05:01:55