ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ALT Altitude Group Plc

32.00
0.00 (0.00%)
Last Updated: 08:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Altitude Group Plc LSE:ALT London Ordinary Share GB00B0LSFV82 ORD 0.4P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 32.00 31.00 33.00
High Price Low Price Open Price Shares Traded Last Trade
32.00 32.00 32.00 850 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Advertising, Nec 18.76M 390k 0.0055 58.18 22.76M

Altitude (ALT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Feb 202432.000.000.00%32.0032.0040,935
26 Feb 202432.000.501.59%31.5032.00203,970
23 Feb 202431.503.2011.31%28.3032.00163,616
22 Feb 202428.300.301.07%28.0028.3014,057
21 Feb 202428.000.000.00%27.5028.0064,323
20 Feb 202428.000.501.82%26.7028.00115,078
19 Feb 202427.50-1.50-5.17%27.5029.0099,238
16 Feb 202429.000.000.00%29.0029.0030,942
15 Feb 202429.000.000.00%29.0029.0053,039
14 Feb 202429.000.000.00%29.0029.0021
13 Feb 202429.00-1.50-4.92%29.0030.5058,318
12 Feb 202430.500.000.00%30.5030.5068,082
09 Feb 202430.500.000.00%30.5030.509,267
08 Feb 202430.50-2.00-6.15%30.5032.50153,275
07 Feb 202432.500.000.00%32.5032.506,067
06 Feb 202432.500.000.00%32.5032.5011,840
05 Feb 202432.500.000.00%32.5032.5022,411
02 Feb 202432.50-0.50-1.52%32.5033.001,576
01 Feb 202433.000.000.00%33.0033.00153
31 Jan 202433.000.501.54%32.5033.0055,870
30 Jan 202432.500.000.00%32.5033.0031,683
29 Jan 202432.50-1.00-2.99%32.5033.5010,415
Download more Altitude Group Plc Historical Data

Altitude Group Plc (ALT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week27.5032.0027.5031.2097,3804.5016.36%
1 Month32.5033.0026.7030.3058,604-0.50-1.54%
3 Months35.5036.0026.7032.0486,975-3.50-9.86%
6 Months48.5052.0026.7037.8393,651-16.50-34.02%
1 Year40.5052.0026.7041.31104,209-8.50-20.99%
3 Years27.2557.0020.5035.69100,0414.7517.43%
5 Years105.00120.509.7543.01157,448-73.00-69.52%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com