Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Altitude Group Plc LSE:ALT London Ordinary Share GB00B0LSFV82 ORD 0.4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00 -4.08% 23.50 23.00 24.00 24.50 23.50 24.50 11,857 11:41:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 11.9 -0.2 0.1 167.9 17

Altitude (ALT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Sep 202223.50-1.00-4.08%23.5024.5011,857
28 Sep 202224.500.000.0%24.5024.5025,268
27 Sep 202224.50-0.50-2.0%24.5025.0098,436
26 Sep 202225.00-1.00-3.85%25.0026.0065,836
23 Sep 202226.00-1.00-3.7%26.0027.0086,317
22 Sep 202227.000.501.89%26.5027.0056,820
21 Sep 202226.50-0.50-1.85%26.5027.001,770
20 Sep 202227.000.000.0%27.0027.0054
16 Sep 202227.000.000.0%27.0027.002
15 Sep 202227.000.000.0%27.0027.003,621
14 Sep 202227.000.000.0%27.0027.000.00
13 Sep 202227.000.000.0%27.0027.009,134
12 Sep 202227.00-0.50-1.82%27.0027.5020,897
09 Sep 202227.500.000.0%27.5027.5015,000
08 Sep 202227.500.000.0%27.5027.500.00
07 Sep 202227.500.501.85%27.0027.5050,000
06 Sep 202227.000.501.89%26.5027.0060,594
05 Sep 202226.500.501.92%26.0026.5025,000
02 Sep 202226.000.000.0%26.0026.000.00
01 Sep 202226.000.000.0%26.0026.000.00
31 Aug 202226.00-0.50-1.89%26.0026.50100,000
30 Aug 202226.500.000.0%26.5026.508,048
Download more Altitude Group Plc Historical Data

Altitude Group Plc (ALT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week26.5027.0023.5025.4266,535-3.00-11.32%
1 Month26.0027.5023.5026.0234,583-2.50-9.62%
3 Months21.5028.2520.5025.7862,1872.009.3%
6 Months31.5035.0020.5026.8183,543-8.00-25.4%
1 Year37.0037.0020.5027.6087,706-13.50-36.49%
3 Years46.5060.009.7529.14161,766-23.00-49.46%
5 Years55.50120.509.7553.03171,943-32.00-57.66%
ADVFN Advertorial
Your Recent History
LSE
ALT
Altitude
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220930 03:19:07