ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ALT Altitude Group Plc

30.00
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Altitude Group Plc LSE:ALT London Ordinary Share GB00B0LSFV82 ORD 0.4P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 30.00 29.00 31.00
High Price Low Price Open Price Shares Traded Last Trade
30.00 30.00 30.00 6,869 07:45:25
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Advertising, Nec 18.76M 390k 0.0055 54.55 21.34M

Altitude (ALT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 202430.000.000.00%30.0030.006,869
27 Mar 202430.000.000.00%30.0030.0025,457
26 Mar 202430.000.000.00%30.0030.005,384
25 Mar 202430.000.000.00%30.0030.00315
22 Mar 202430.000.501.69%29.5030.0061,519
21 Mar 202429.500.000.00%29.5029.5075,000
20 Mar 202429.500.000.00%29.5029.503,526
19 Mar 202429.500.000.00%29.5029.505,125
18 Mar 202429.500.000.00%29.5029.5026,009
15 Mar 202429.500.000.00%29.5029.5032,226
14 Mar 202429.500.000.00%29.5029.5035,004
13 Mar 202429.500.000.00%29.5029.5017,813
12 Mar 202429.500.000.00%29.5029.501,021
11 Mar 202429.500.501.72%29.5029.5053,909
08 Mar 202429.00-0.50-1.69%29.0029.5040,149
07 Mar 202429.500.000.00%29.5029.500.00
06 Mar 202429.50-1.70-5.45%29.5029.5020,000
05 Mar 202431.200.200.65%29.5031.5084,516
04 Mar 202431.000.802.65%31.0031.5011,920
01 Mar 202430.20-1.80-5.63%30.2032.0073,333
29 Feb 202432.000.000.00%32.0032.004,760
Download more Altitude Group Plc Historical Data

Altitude Group Plc (ALT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week29.5030.0029.5029.7833,5350.501.69%
1 Month32.0032.0029.0029.9430,368-2.00-6.25%
3 Months32.5036.0026.7031.8149,237-2.50-7.69%
6 Months45.0045.6026.7035.9587,763-15.00-33.33%
1 Year42.5052.0026.7040.9596,107-12.50-29.41%
3 Years37.5057.0020.5035.7194,561-7.50-20.00%
5 Years100.00120.509.7542.01154,959-70.00-70.00%

Your Recent History

Delayed Upgrade Clock