Share Name Share Symbol Market Type Share ISIN Share Description
Altitude LSE:ALT London Ordinary Share GB00B0LSFV82 ORD 0.4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.00p +9.92% 66.50p 64.00p 69.00p 66.50p 60.50p 60.50p 191,754 10:17:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 4.3 0.1 0.2 391.2 33.81

Altitude (ALT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201760.5+1.50+2.54%59.00000360.571,805
17 Aug 201759.000003+0.50+0.85%58.559.00000348,484
16 Aug 201758.50.000.00%58.558.543,471
15 Aug 201758.5-0.50-0.85%58.559.00000360,633
14 Aug 201759.0000030.000.00%59.00000359.00000386,755
11 Aug 201759.000003+2.50+4.42%5659.000003158,590
10 Aug 201756.5-6.00-9.60%55.00000362.5644,115
09 Aug 201762.50.000.00%62.562.549,914
08 Aug 201762.50.000.00%62.562.5154,782
07 Aug 201762.5-1.50-2.34%62.56469,338
04 Aug 201764+2.50+4.07%61.564126,218
03 Aug 201761.5-0.50-0.81%61.563.000003304,467
02 Aug 201762-1.00-1.59%6263.00000350,610
01 Aug 201763.0000030.000.00%63.00000363.00000313,311
31 Jul 201763.000003-1.00-1.56%60.99999664127,710
28 Jul 2017640.000.00%64640
27 Jul 201764+0.50+0.79%63.56445,543
26 Jul 201763.5-2.00-3.05%63.00000364.557,136
25 Jul 201765.50.000.00%65.565.565,799
24 Jul 201765.50.000.00%6565.5158,219
21 Jul 201765.5-3.00-4.38%6568.5153,664
Download more Altitude Historical Data

Altitude (ALT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5966.558.559.178943k192k62k7.512.71%
1 Month65.566.55560.47790644k117k11.53%
3 Months71835570.68980853k135k-4.5-6.34%
6 Months74.590.55271.099601M170k-8-10.74%
1 Year22.25142.52273.637704M255k44.25198.88%
3 Years15142.5866.035504M97k51.5343.33%
5 Years18.25142.5858.033904M69k48.25264.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170821 23:58:23