Share Name Share Symbol Market Type Share ISIN Share Description
Altitude LSE:ALT London Ordinary Share GB00B0LSFV82 ORD 0.4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.88% 57.00p 55.00p 59.00p 57.50p 56.50p 56.50p 41,850 15:43:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 4.3 0.1 0.2 335.3 28.98

Altitude (ALT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201756.5+3.00+5.61%53.556.5116,979
15 Sep 201753.5+0.50+0.94%52.9999965462,178
14 Sep 201752.999996-2.00-3.64%49.556616,384
13 Sep 201755.000003-5.00-8.33%5060436,299
12 Sep 201760+0.50+0.84%59.560.5190,402
11 Sep 201759.5-0.50-0.83%58.560.550,913
08 Sep 201760-1.00-1.64%6060.9999965,176
07 Sep 201760.999996+0.50+0.83%60.560.9999967,430
06 Sep 201760.5-2.00-3.20%5862.568,330
05 Sep 201762.50.000.00%62.562.526,004
04 Sep 201762.5+0.50+0.81%6262.543,848
01 Sep 201762+0.50+0.81%61.56243,886
31 Aug 201761.5-2.00-3.15%61.563.578,577
30 Aug 201763.5+2.50+4.10%60.99999663.581,965
29 Aug 201760.999996-2.00-3.17%60.99999663.00000344,004
25 Aug 201763.0000030.000.00%63.00000363.00000312,525
24 Aug 201763.000003+0.50+0.80%62.563.00000358,345
23 Aug 201762.5-4.00-6.02%62.566.547,906
22 Aug 201766.50.000.00%66.566.525,066
21 Aug 201766.5+6.00+9.92%60.566.5191,754
Download more Altitude Historical Data

Altitude (ALT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week59.560.549.554.860462k616k284k-2.5-4.20%
1 Month66.566.549.556.98095k616k106k-9.5-14.29%
3 Months70.58349.564.20210644k114k-13.5-19.15%
6 Months77.590.549.569.406301M166k-20.5-26.45%
1 Year40.5142.53479.656102M224k16.540.74%
3 Years14.75142.5865.835004M100k42.25286.44%
5 Years18.25142.5858.106004M71k38.75212.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170919 15:13:01