PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Altitude | LSE:ALT | London | Ordinary Share | GB00B0LSFV82 | ORD 0.4P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 73.50p | 71.00p | 76.00p | 73.50p | 73.50p | 73.50p | 33,500 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 6.1 | 0.1 | 0.3 | 294.0 | 40.20 |
Altitude (ALT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 Oct 2018 | 73.5 | -2.00 | -2.65% | 71.5 | 76.5 | 22,449 |
| 19 Oct 2018 | 75.5 | 0.00 | 0.00% | 75.5 | 75.5 | 5,565 |
| 18 Oct 2018 | 75.5 | -2.50 | -3.21% | 75.5 | 78 | 17,226 |
| 17 Oct 2018 | 78 | -0.50 | -0.64% | 78 | 79.5 | 114,255 |
| 16 Oct 2018 | 78.5 | +3.00 | +3.97% | 75.5 | 78.5 | 84,660 |
| 15 Oct 2018 | 75.5 | -1.50 | -1.95% | 75.5 | 78.5 | 59,339 |
| 12 Oct 2018 | 77 | +8.00 | +11.59% | 66.5 | 77 | 122,587 |
| 11 Oct 2018 | 69 | -6.00 | -8.00% | 68 | 75 | 457,524 |
| 10 Oct 2018 | 75 | -11.50 | -13.29% | 72.5 | 86.5 | 288,023 |
| 09 Oct 2018 | 86.5 | -4.00 | -4.42% | 86 | 90.5 | 126,681 |
| 08 Oct 2018 | 90.5 | +6.00 | +7.10% | 84.5 | 90.5 | 159,149 |
| 05 Oct 2018 | 84.5 | 0.00 | 0.00% | 83.5 | 84.5 | 23,311 |
| 04 Oct 2018 | 84.5 | 0.00 | 0.00% | 84.5 | 85.5 | 22,210 |
| 03 Oct 2018 | 84.5 | +2.50 | +3.05% | 82 | 85 | 85,456 |
| 02 Oct 2018 | 82 | +1.50 | +1.86% | 80.5 | 82 | 67,315 |
| 01 Oct 2018 | 80.5 | 0.00 | 0.00% | 80.5 | 80.5 | 55,632 |
| 28 Sep 2018 | 80.5 | -1.50 | -1.83% | 79.5 | 82 | 67,156 |
| 27 Sep 2018 | 82 | +1.50 | +1.86% | 78.5 | 82.5 | 128,007 |
| 26 Sep 2018 | 80.5 | +6.00 | +8.05% | 74 | 80.5 | 314,567 |
| 25 Sep 2018 | 74.5 | -18.50 | -19.89% | 73 | 85 | 2,258,985 |
| 24 Sep 2018 | 93 | -1.50 | -1.59% | 92.5 | 94.5 | 251,392 |
Altitude (ALT) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 75.5 | 79.5 | 71.5 | 77.5263 | 6k | 114k | 49k | -2 | -2.65% |
| 1 Month | 84 | 90.5 | 66.5 | 76.3298 | 6k | 2M | 224k | -10.5 | -12.50% |
| 3 Months | 88 | 100 | 66.5 | 81.2817 | 3k | 2M | 118k | -14.5 | -16.48% |
| 6 Months | 74 | 106 | 66.5 | 86.9583 | 3k | 3M | 151k | -0.5 | -0.68% |
| 1 Year | 55.5 | 106 | 53.5 | 78.0525 | 1k | 3M | 155k | 18 | 32.43% |
| 3 Years | 11.5 | 142.5 | 8 | 71.5907 | 138 | 4M | 190k | 62 | 539.13% |
| 5 Years | 14 | 142.5 | 8 | 67.1426 | 17 | 4M | 156k | 59.5 | 425.00% |
