Altitude Share Price History (ALT)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Altitude	LSE:ALT	London	Ordinary Share	GB00B0LSFV82	ORD 0.4P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.00p	+0.00%	74.00p	72.00p	76.00p	74.00p	74.00p	74.00p	68,917	06:39:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Support Services	4.3	0.1	0.2	435.3	39.48

Altitude (ALT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
20 Apr 2018	74	0.00	0.00%	74	74	68,917
19 Apr 2018	74	+1.00	+1.37%	73	74	53,017
18 Apr 2018	73	0.00	0.00%	73	74	69,627
17 Apr 2018	73	0.00	0.00%	73	74	176,573
16 Apr 2018	73	+0.50	+0.69%	72	73	170,202
13 Apr 2018	72.5	0.00	0.00%	72	73	130,005
12 Apr 2018	72.5	-1.00	-1.36%	72.5	73.5	9,600
11 Apr 2018	73.5	+0.50	+0.68%	73	74	35,228
10 Apr 2018	73	+0.50	+0.69%	72.5	74	57,796
09 Apr 2018	72.5	-2.50	-3.33%	72.5	77	28,745
06 Apr 2018	75	+4.50	+6.38%	69	75	136,199
05 Apr 2018	70.5	+2.00	+2.92%	68.5	70.5	53,448
04 Apr 2018	68.5	0.00	0.00%	68.5	70	76,220
03 Apr 2018	68.5	-4.00	-5.52%	67.5	73	163,552
29 Mar 2018	72.5	+0.50	+0.69%	72	73	121,100
28 Mar 2018	72	-0.50	-0.69%	72	72.5	39,649
27 Mar 2018	72.5	0.00	0.00%	72	72.5	143,884
26 Mar 2018	72.5	-1.00	-1.36%	72	73.5	34,216
23 Mar 2018	73.5	-2.50	-3.29%	73.5	77	87,384
22 Mar 2018	76	+2.00	+2.70%	73	76	88,148
21 Mar 2018	74	0.00	0.00%	73	74	11,672

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	72.5	74	72	72.9800	53k	177k	120k	1.5	2.07%
1 Month	76	77	67.5	72.3071	10k	177k	88k	-2	-2.63%
3 Months	65	81	59.5	72.3838	10k	842k	119k	9	13.85%
6 Months	49	83.5	49	69.2304	1k	987k	160k	25	51.02%
1 Year	75.5	90.5	48.5	67.6560	1k	987k	168k	-1.5	-1.99%
3 Years	13.25	142.5	8	66.8329	138	4M	190k	60.75	458.49%
5 Years	16.75	142.5	8	60.9951	17	4M	149k	57.25	341.79%