Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Altitude Group Plc LSE:ALT London Ordinary Share GB00B0LSFV82 ORD 0.4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 31.50 30.00 33.00 31.50 31.50 31.50 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 6.6 -2.8 -4.4 - 22

Altitude (ALT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jul 202131.500.000.0%31.5031.506,000
26 Jul 202131.501.505.0%31.5031.50109,251
23 Jul 202130.000.501.69%29.5031.5060,270
22 Jul 202129.50-1.50-4.84%29.5031.00110,407
21 Jul 202131.000.000.0%31.0031.0046,269
20 Jul 202131.00-1.50-4.62%31.0032.506,347
19 Jul 202132.50-2.00-5.8%32.5034.5088,245
16 Jul 202134.50-1.50-4.17%34.5036.0021,563
15 Jul 202136.00-1.50-4.0%35.5037.5065,722
14 Jul 202137.50-0.50-1.32%37.5038.0010,000
13 Jul 202138.000.000.0%38.0038.004,000
12 Jul 202138.000.000.0%37.5038.0065,984
09 Jul 202138.00-2.50-6.17%37.5040.50109,005
08 Jul 202140.500.000.0%40.5040.5032,856
07 Jul 202140.500.000.0%40.5040.5017,587
06 Jul 202140.500.000.0%40.5040.503,783
05 Jul 202140.501.002.53%39.5040.5051,747
02 Jul 202139.50-1.50-3.66%39.5041.0085,604
01 Jul 202141.003.509.33%37.5041.00194,504
30 Jun 202137.500.000.0%37.5037.508,060
29 Jun 202137.500.000.0%37.5037.5010,000
28 Jun 202137.500.000.0%37.5037.5014,260
Download more Altitude Group Plc Historical Data

Altitude Group Plc (ALT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week31.0031.5029.5030.4966,4390.501.61%
1 Month37.5041.0029.5035.9454,860-6.00-16.0%
3 Months54.0054.0029.5040.2685,925-22.50-41.67%
6 Months25.7557.0023.4039.22127,2945.7522.33%
1 Year16.2557.009.7524.53187,93715.2593.85%
3 Years90.00120.509.7552.02205,062-58.50-65.0%
5 Years13.75142.509.7560.15206,80717.75129.09%
ADVFN Advertorial
Your Recent History
LSE
ALT
Altitude
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210728 21:30:38