Share Name Share Symbol Market Type Share ISIN Share Description
Altitude LSE:ALT London Ordinary Share GB00B0LSFV82 ORD 0.4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +6.11% 69.50p 67.00p 72.00p 69.50p 65.50p 65.50p 31,005 15:49:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 4.3 0.1 0.2 408.8 35.34

Altitude (ALT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201865.5+0.50+0.77%6565.524,278
20 Feb 201865+2.50+4.00%62.56569,682
19 Feb 201862.50.000.00%62.562.555,966
16 Feb 201862.50.000.00%62.562.540,230
15 Feb 201862.5-2.00-3.10%59.564.5205,537
14 Feb 201864.50.000.00%64.564.529,073
13 Feb 201864.50.000.00%64.564.530,894
12 Feb 201864.5-1.00-1.53%64.565.590,720
09 Feb 201865.5-0.50-0.76%6465.563,416
08 Feb 201866-2.00-2.94%6667.550,161
07 Feb 201868+1.00+1.49%676833,199
06 Feb 201867-2.50-3.60%63.567129,308
05 Feb 201869.5-3.00-4.14%67.572.587,678
02 Feb 201872.5+0.50+0.69%7272.5235,712
01 Feb 201872-1.50-2.04%7273.566,769
31 Jan 201873.5-1.00-1.34%73.575.5213,276
30 Jan 201874.5+4.00+5.67%70.576694,571
29 Jan 201870.5+5.50+8.46%6770.5468,568
26 Jan 2018650.000.00%656541,630
25 Jan 201865+0.50+0.78%64.567168,968
24 Jan 201864.50.000.00%64.564.531,494
23 Jan 201864.50.000.00%64.564.5174,585
22 Jan 201864.50.000.00%64.564.5143,633
Download more Altitude Historical Data

Altitude (ALT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week64.569.559.563.124324k206k79k57.75%
1 Month64.57659.569.729424k695k140k57.75%
3 Months72.57659.569.42711k923k135k-3-4.14%
6 Months62.583.548.563.99041k987k167k711.20%
1 Year78.590.548.567.51341k1M173k-9-11.46%
3 Years16.75142.5866.40741384M189k52.75314.93%
5 Years17.5142.5860.0578174M147k52297.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180222 17:05:46