Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Altitude | LSE:ALT | London | Ordinary Share | GB00B0LSFV82 | ORD 0.4P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
+0.00p | +0.00% | 74.00p | 72.00p | 76.00p | 74.00p | 74.00p | 74.00p | 68,917 | 06:39:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Support Services | 4.3 | 0.1 | 0.2 | 435.3 | 39.48 |
Altitude (ALT) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
---|---|---|---|---|---|---|
20 Apr 2018 | 74 | 0.00 | 0.00% | 74 | 74 | 68,917 |
19 Apr 2018 | 74 | +1.00 | +1.37% | 73 | 74 | 53,017 |
18 Apr 2018 | 73 | 0.00 | 0.00% | 73 | 74 | 69,627 |
17 Apr 2018 | 73 | 0.00 | 0.00% | 73 | 74 | 176,573 |
16 Apr 2018 | 73 | +0.50 | +0.69% | 72 | 73 | 170,202 |
13 Apr 2018 | 72.5 | 0.00 | 0.00% | 72 | 73 | 130,005 |
12 Apr 2018 | 72.5 | -1.00 | -1.36% | 72.5 | 73.5 | 9,600 |
11 Apr 2018 | 73.5 | +0.50 | +0.68% | 73 | 74 | 35,228 |
10 Apr 2018 | 73 | +0.50 | +0.69% | 72.5 | 74 | 57,796 |
09 Apr 2018 | 72.5 | -2.50 | -3.33% | 72.5 | 77 | 28,745 |
06 Apr 2018 | 75 | +4.50 | +6.38% | 69 | 75 | 136,199 |
05 Apr 2018 | 70.5 | +2.00 | +2.92% | 68.5 | 70.5 | 53,448 |
04 Apr 2018 | 68.5 | 0.00 | 0.00% | 68.5 | 70 | 76,220 |
03 Apr 2018 | 68.5 | -4.00 | -5.52% | 67.5 | 73 | 163,552 |
29 Mar 2018 | 72.5 | +0.50 | +0.69% | 72 | 73 | 121,100 |
28 Mar 2018 | 72 | -0.50 | -0.69% | 72 | 72.5 | 39,649 |
27 Mar 2018 | 72.5 | 0.00 | 0.00% | 72 | 72.5 | 143,884 |
26 Mar 2018 | 72.5 | -1.00 | -1.36% | 72 | 73.5 | 34,216 |
23 Mar 2018 | 73.5 | -2.50 | -3.29% | 73.5 | 77 | 87,384 |
22 Mar 2018 | 76 | +2.00 | +2.70% | 73 | 76 | 88,148 |
21 Mar 2018 | 74 | 0.00 | 0.00% | 73 | 74 | 11,672 |
Altitude (ALT) Historical Summary
Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
---|---|---|---|---|---|---|---|---|---|
1 Week | 72.5 | 74 | 72 | 72.9800 | 53k | 177k | 120k | 1.5 | 2.07% |
1 Month | 76 | 77 | 67.5 | 72.3071 | 10k | 177k | 88k | -2 | -2.63% |
3 Months | 65 | 81 | 59.5 | 72.3838 | 10k | 842k | 119k | 9 | 13.85% |
6 Months | 49 | 83.5 | 49 | 69.2304 | 1k | 987k | 160k | 25 | 51.02% |
1 Year | 75.5 | 90.5 | 48.5 | 67.6560 | 1k | 987k | 168k | -1.5 | -1.99% |
3 Years | 13.25 | 142.5 | 8 | 66.8329 | 138 | 4M | 190k | 60.75 | 458.49% |
5 Years | 16.75 | 142.5 | 8 | 60.9951 | 17 | 4M | 149k | 57.25 | 341.79% |