Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Altitude Group Plc LSE:ALT London Ordinary Share GB00B0LSFV82 ORD 0.4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50 -1.47% 33.50 33.00 34.00 34.00 33.50 34.00 96,313 14:31:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 6.6 -2.8 -4.4 - 23

Altitude (ALT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Jun 202033.50-0.50-1.47%33.5034.0096,313
04 Jun 202034.001.003.03%33.0034.00181,221
03 Jun 202033.00-1.00-2.94%33.0034.0098,151
02 Jun 202034.00-1.00-2.86%32.0035.00301,981
01 Jun 202035.00-0.50-1.41%35.0035.50132,053
29 May 202035.500.000.0%35.5035.5059,475
28 May 202035.500.000.0%35.5035.5083,051
27 May 202035.500.000.0%35.5035.5098,836
26 May 202035.500.000.0%35.5035.5030,122
22 May 202035.50-1.00-2.74%35.5036.50123,857
21 May 202036.500.000.0%36.5036.5058,186
20 May 202036.503.5010.61%33.0036.50137,982
19 May 202033.000.000.0%33.0033.0082,124
18 May 202033.000.000.0%33.0033.00151,947
15 May 202033.000.000.0%33.0033.0028,749
14 May 202033.00-0.50-1.49%33.0033.5061,500
13 May 202033.500.000.0%33.5033.50115,224
12 May 202033.50-1.00-2.9%33.5034.50435,322
11 May 202034.501.504.55%33.0034.50261,418
07 May 202033.002.508.2%30.5035.00843,305
06 May 202030.501.505.17%29.0030.50114,891
Download more Altitude Group Plc Historical Data

Altitude Group Plc (ALT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week35.5035.5032.0034.16154,576-2.00-5.63%
1 Month33.0036.5032.0034.27135,6220.501.52%
3 Months27.5036.5015.7525.87247,7636.0021.82%
6 Months49.0057.5015.7534.02215,076-15.50-31.63%
1 Year111.00114.5015.7555.63241,430-77.50-69.82%
3 Years78.00120.5015.7570.00186,831-44.50-57.05%
5 Years9.50142.508.0069.31197,80924.00252.63%
ADVFN Advertorial
Your Recent History
LSE
ALT
Altitude
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200606 21:12:53