Altitude Share Price History (ALT)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Altitude	LSE:ALT	London	Ordinary Share	GB00B0LSFV82	ORD 0.4P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+1.00p	+1.16%	87.00p	86.00p	88.00p	87.00p	86.00p	86.00p	17,241	14:10:01

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Support Services	6.1	0.1	0.3	348.0	47.51

Altitude (ALT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
17 Aug 2018	86	+1.50	+1.78%	84.5	86	52,500
16 Aug 2018	84.5	+0.50	+0.60%	84	85	57,308
15 Aug 2018	84	+2.00	+2.44%	82	84.5	39,479
14 Aug 2018	82	-4.50	-5.20%	82	86.5	96,140
13 Aug 2018	86.5	+1.50	+1.76%	85.5	86.5	26,038
10 Aug 2018	85	-1.50	-1.73%	84.5	86.5	40,597
09 Aug 2018	86.5	0.00	0.00%	86	86.5	87,182
08 Aug 2018	86.5	-1.50	-1.70%	86.5	89.5	48,570
07 Aug 2018	88	-2.00	-2.22%	88	91.5	67,264
06 Aug 2018	90	0.00	0.00%	90	91.5	19,180
03 Aug 2018	90	0.00	0.00%	90	90	29,006
02 Aug 2018	90	-3.00	-3.23%	90	93.5	68,821
01 Aug 2018	93	0.00	0.00%	93	93.5	9,522
31 Jul 2018	93	+5.00	+5.68%	88	94	194,656
30 Jul 2018	88	-2.00	-2.22%	87	90	228,389
27 Jul 2018	90	-1.50	-1.64%	90	91	28,828
26 Jul 2018	91.5	-0.50	-0.54%	90.5	92	11,125
25 Jul 2018	92	0.00	0.00%	90.5	92	30,106
24 Jul 2018	92	0.00	0.00%	92	93.5	13,074
23 Jul 2018	92	0.00	0.00%	90.5	92	63,604
20 Jul 2018	92	0.00	0.00%	90.5	92	75,332

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	85.5	87	82	84.0238	26k	96k	54k	1.5	1.75%
1 Month	92	94	82	88.3086	10k	228k	61k	-5	-5.43%
3 Months	78.5	106	76	91.7914	10k	3M	185k	8.5	10.83%
6 Months	62.5	106	62.5	85.7611	4k	3M	141k	24.5	39.20%
1 Year	60.5	106	48.5	73.8411	1k	3M	155k	26.5	43.80%
3 Years	12.75	142.5	8	71.0992	138	4M	191k	74.25	582.35%
5 Years	17	142.5	8	65.6339	17	4M	153k	70	411.76%