Share Name Share Symbol Market Type Share ISIN Share Description
Altitude LSE:ALT London Ordinary Share GB00B0LSFV82 ORD 0.4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +1.16% 87.00p 86.00p 88.00p 87.00p 86.00p 86.00p 17,241 14:10:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 6.1 0.1 0.3 348.0 47.51

Altitude (ALT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201886+1.50+1.78%84.58652,500
16 Aug 201884.5+0.50+0.60%848557,308
15 Aug 201884+2.00+2.44%8284.539,479
14 Aug 201882-4.50-5.20%8286.596,140
13 Aug 201886.5+1.50+1.76%85.586.526,038
10 Aug 201885-1.50-1.73%84.586.540,597
09 Aug 201886.50.000.00%8686.587,182
08 Aug 201886.5-1.50-1.70%86.589.548,570
07 Aug 201888-2.00-2.22%8891.567,264
06 Aug 2018900.000.00%9091.519,180
03 Aug 2018900.000.00%909029,006
02 Aug 201890-3.00-3.23%9093.568,821
01 Aug 2018930.000.00%9393.59,522
31 Jul 201893+5.00+5.68%8894194,656
30 Jul 201888-2.00-2.22%8790228,389
27 Jul 201890-1.50-1.64%909128,828
26 Jul 201891.5-0.50-0.54%90.59211,125
25 Jul 2018920.000.00%90.59230,106
24 Jul 2018920.000.00%9293.513,074
23 Jul 2018920.000.00%90.59263,604
20 Jul 2018920.000.00%90.59275,332
Download more Altitude Historical Data

Altitude (ALT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week85.5878284.023826k96k54k1.51.75%
1 Month92948288.308610k228k61k-5-5.43%
3 Months78.51067691.791410k3M185k8.510.83%
6 Months62.510662.585.76114k3M141k24.539.20%
1 Year60.510648.573.84111k3M155k26.543.80%
3 Years12.75142.5871.09921384M191k74.25582.35%
5 Years17142.5865.6339174M153k70411.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180820 17:18:29