PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Altitude | LSE:ALT | London | Ordinary Share | GB00B0LSFV82 | ORD 0.4P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.50p | -0.63% | 79.00p | 78.00p | 80.00p | 79.50p | 79.00p | 79.50p | 443,148 | 14:39:52 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 6.1 | 0.1 | 0.3 | 316.0 | 47.42 |
Altitude (ALT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Jan 2019 | 79 | -0.50 | -0.63% | 77.5 | 79.5 | 383,148 |
| 17 Jan 2019 | 79.5 | -2.50 | -3.05% | 79.5 | 82 | 128,374 |
| 16 Jan 2019 | 82 | +3.50 | +4.46% | 78.5 | 82.5 | 549,052 |
| 15 Jan 2019 | 78.5 | +4.50 | +6.08% | 73.5 | 81 | 1,940,114 |
| 14 Jan 2019 | 74 | -5.50 | -6.92% | 74 | 82.5 | 405,723 |
| 11 Jan 2019 | 79.5 | +4.50 | +6.00% | 72.5 | 81.5 | 813,747 |
| 10 Jan 2019 | 75 | 0.00 | 0.00% | 75 | 76.5 | 35,963 |
| 09 Jan 2019 | 75 | 0.00 | 0.00% | 75 | 76.5 | 32,421 |
| 08 Jan 2019 | 75 | +1.00 | +1.35% | 74 | 76.5 | 71,852 |
| 07 Jan 2019 | 74 | -3.00 | -3.90% | 74 | 79.5 | 81,430 |
| 04 Jan 2019 | 77 | 0.00 | 0.00% | 77 | 79.5 | 43,175 |
| 03 Jan 2019 | 77 | -1.00 | -1.28% | 77 | 79.5 | 167,464 |
| 02 Jan 2019 | 78 | +5.50 | +7.59% | 71.5 | 78 | 76,583 |
| 31 Dec 2018 | 72.5 | +0.50 | +0.69% | 72 | 72.5 | 21,000 |
| 28 Dec 2018 | 72 | 0.00 | 0.00% | 70.5 | 72 | 27,558 |
| 27 Dec 2018 | 72 | +0.50 | +0.70% | 71.5 | 74.5 | 54,547 |
| 24 Dec 2018 | 71.5 | 0.00 | 0.00% | 71.5 | 73.5 | 135 |
| 21 Dec 2018 | 71.5 | -2.00 | -2.72% | 71.5 | 76.5 | 25,939 |
Altitude (ALT) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 72.5 | 82.5 | 72.5 | 78.7705 | 128k | 2M | 767k | 6.5 | 8.97% |
| 1 Month | 73.5 | 82.5 | 70.5 | 78.2730 | 135 | 2M | 263k | 5.5 | 7.48% |
| 3 Months | 70.5 | 91 | 70.5 | 79.3838 | 135 | 2M | 130k | 8.5 | 12.06% |
| 6 Months | 92 | 100 | 66.5 | 80.5390 | 135 | 2M | 119k | -13 | -14.13% |
| 1 Year | 64.5 | 106 | 59.5 | 81.8708 | 135 | 3M | 137k | 14.5 | 22.48% |
| 3 Years | 10.25 | 142.5 | 8 | 72.3725 | 135 | 4M | 185k | 68.75 | 670.73% |
| 5 Years | 11 | 142.5 | 8 | 68.3534 | 17 | 4M | 158k | 68 | 618.18% |
