Share Name Share Symbol Market Type Share ISIN Share Description
Altitude LSE:ALT London Ordinary Share GB00B0LSFV82 ORD 0.4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.00p +10.96% 81.00p 80.00p 82.00p 83.50p 73.00p 73.00p 221,470 16:23:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 4.3 0.1 0.2 476.5 41.18

Altitude (ALT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201781+8.00+10.96%7383.5221,470
16 Nov 201773-1.00-1.35%737450,667
15 Nov 201774-2.00-2.63%7476184,885
14 Nov 201776-1.50-1.94%7682281,960
13 Nov 201777.5+6.50+9.15%7180516,579
10 Nov 201771+2.50+3.65%68.572.5139,597
09 Nov 201768.5-1.00-1.44%68.569.594,554
08 Nov 201769.5+5.50+8.59%6473348,054
07 Nov 201764-1.50-2.29%62.2566618,475
06 Nov 201765.5+3.00+4.80%62.567505,838
03 Nov 201762.5+1.00+1.63%60.99999662.5310,758
02 Nov 201761.5-5.00-7.52%61.566.5364,998
01 Nov 201766.50.000.00%66.567587,711
31 Oct 201766.5+1.50+2.31%64.566.5391,204
30 Oct 201765+11.50+21.50%59.569987,036
27 Oct 201753.50.000.00%53.553.5132,853
26 Oct 201753.50.000.00%53.553.589,380
25 Oct 201753.50.000.00%53.553.5199,453
24 Oct 201753.5-0.50-0.93%53.557.5199,096
23 Oct 201754+5.00+10.20%48.99999654255,296
20 Oct 201748.9999960.000.00%48.99999648.99999686,172
19 Oct 201748.999996-1.00-2.00%48.99999650.5357,987
18 Oct 201750-1.50-2.91%5051.522,916
Download more Altitude Historical Data

Altitude (ALT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week68.583.568.575.620951k517k235k12.518.25%
1 Month4983.54965.284451k987k349k3265.31%
3 Months6383.548.560.04105k987k224k1828.57%
6 Months6583.548.564.44890987k190k1624.62%
1 Year81.5142.548.576.180301M201k-0.5-0.61%
3 Years15.25142.5865.435604M114k65.75431.15%
5 Years16.875142.5858.775404M79k64.125380.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171118 03:12:44