Share Name Share Symbol Market Type Share ISIN Share Description
Altitude LSE:ALT London Ordinary Share GB00B0LSFV82 ORD 0.4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +1.11% 91.00p 90.00p 92.00p 93.00p 90.00p 90.00p 144,392 11:41:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 6.1 0.1 0.3 364.0 49.70

Altitude (ALT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 201890-2.50-2.70%9092.5104,829
18 Jun 201892.5-1.00-1.07%9195161,945
15 Jun 201893.5+0.50+0.54%9395.590,463
14 Jun 201893+2.50+2.76%90.593.5184,606
13 Jun 201890.5+5.50+6.47%8392194,594
12 Jun 201885+1.50+1.80%8185196,384
11 Jun 201883.5-6.00-6.70%83.590.5203,874
08 Jun 201889.5+1.50+1.70%83.589.5244,855
07 Jun 201888-3.50-3.83%88911,035,233
06 Jun 201891.5-2.50-2.66%91.598.5589,005
05 Jun 201894+15.00+18.99%8197.52,676,948
04 Jun 201879+0.50+0.64%78.57941,458
01 Jun 201878.50.000.00%787937,549
31 May 201878.5+1.00+1.29%7678.5205,853
30 May 201877.50.000.00%77.577.549,361
29 May 201877.5-1.00-1.27%76.578.537,555
25 May 201878.50.000.00%78.578.57,788
24 May 201878.50.000.00%78.5804,819
23 May 201878.50.000.00%78.5805,096
22 May 201878.5-1.00-1.26%77.579.545,587
21 May 201879.5-1.00-1.24%79.58117,333
Download more Altitude Historical Data

Altitude (ALT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8595.58391.863890k195k147k67.06%
1 Month78.598.57690.64545k3M320k12.515.92%
3 Months72.598.567.585.85904k3M173k18.525.52%
6 Months71.598.559.579.05661k3M143k19.527.27%
1 Year70.598.548.570.48981k3M159k20.529.08%
3 Years9.5142.5869.11311384M196k81.5857.89%
5 Years14.875142.5863.2202174M155k76.125511.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180620 13:04:23