| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Altitude Group Plc |
LSE:ALT |
London |
Ordinary Share |
GB00B0LSFV82 |
ORD 0.4P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-0.50 |
-1.47% |
33.50 |
33.00 |
34.00 |
34.00 |
33.50 |
34.00 |
96,313 |
14:31:39 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Support Services |
6.6 |
-2.8 |
-4.4 |
- |
23 |
Altitude (ALT) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 05 Jun 2020 | 33.50 | -0.50 | -1.47% | 33.50 | 34.00 | 96,313 |
| 04 Jun 2020 | 34.00 | 1.00 | 3.03% | 33.00 | 34.00 | 181,221 |
| 03 Jun 2020 | 33.00 | -1.00 | -2.94% | 33.00 | 34.00 | 98,151 |
| 02 Jun 2020 | 34.00 | -1.00 | -2.86% | 32.00 | 35.00 | 301,981 |
| 01 Jun 2020 | 35.00 | -0.50 | -1.41% | 35.00 | 35.50 | 132,053 |
| 29 May 2020 | 35.50 | 0.00 | 0.0% | 35.50 | 35.50 | 59,475 |
| 28 May 2020 | 35.50 | 0.00 | 0.0% | 35.50 | 35.50 | 83,051 |
| 27 May 2020 | 35.50 | 0.00 | 0.0% | 35.50 | 35.50 | 98,836 |
| 26 May 2020 | 35.50 | 0.00 | 0.0% | 35.50 | 35.50 | 30,122 |
| 22 May 2020 | 35.50 | -1.00 | -2.74% | 35.50 | 36.50 | 123,857 |
| 21 May 2020 | 36.50 | 0.00 | 0.0% | 36.50 | 36.50 | 58,186 |
| 20 May 2020 | 36.50 | 3.50 | 10.61% | 33.00 | 36.50 | 137,982 |
| 19 May 2020 | 33.00 | 0.00 | 0.0% | 33.00 | 33.00 | 82,124 |
| 18 May 2020 | 33.00 | 0.00 | 0.0% | 33.00 | 33.00 | 151,947 |
| 15 May 2020 | 33.00 | 0.00 | 0.0% | 33.00 | 33.00 | 28,749 |
| 14 May 2020 | 33.00 | -0.50 | -1.49% | 33.00 | 33.50 | 61,500 |
| 13 May 2020 | 33.50 | 0.00 | 0.0% | 33.50 | 33.50 | 115,224 |
| 12 May 2020 | 33.50 | -1.00 | -2.9% | 33.50 | 34.50 | 435,322 |
| 11 May 2020 | 34.50 | 1.50 | 4.55% | 33.00 | 34.50 | 261,418 |
| 07 May 2020 | 33.00 | 2.50 | 8.2% | 30.50 | 35.00 | 843,305 |
| 06 May 2020 | 30.50 | 1.50 | 5.17% | 29.00 | 30.50 | 114,891 |
Altitude Group Plc (ALT) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 35.50 | 35.50 | 32.00 | 34.16 | 154,576 | -2.00 | -5.63% |
| 1 Month | 33.00 | 36.50 | 32.00 | 34.27 | 135,622 | 0.50 | 1.52% |
| 3 Months | 27.50 | 36.50 | 15.75 | 25.87 | 247,763 | 6.00 | 21.82% |
| 6 Months | 49.00 | 57.50 | 15.75 | 34.02 | 215,076 | -15.50 | -31.63% |
| 1 Year | 111.00 | 114.50 | 15.75 | 55.63 | 241,430 | -77.50 | -69.82% |
| 3 Years | 78.00 | 120.50 | 15.75 | 70.00 | 186,831 | -44.50 | -57.05% |
| 5 Years | 9.50 | 142.50 | 8.00 | 69.31 | 197,809 | 24.00 | 252.63% |
PLUS1
