We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Altitude Group Plc | LSE:ALT | London | Ordinary Share | GB00B0LSFV82 | ORD 0.4P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -1.10% | 45.00 | 44.00 | 46.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 46.80 | 45.00 | 45.50 | 39,196 | 11:30:25 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Advertising, Nec | 18.76M | 390k | 0.0055 | 81.82 | 32.37M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 45.00 | -0.50 | -1.10% | 45.00 | 46.80 | 39,196 |
| 25 Jul 2024 | 45.50 | -0.50 | -1.09% | 45.50 | 47.00 | 28,508 |
| 24 Jul 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 47.00 | 11,340 |
| 23 Jul 2024 | 46.00 | 3.00 | 6.98% | 44.50 | 47.00 | 238,772 |
| 22 Jul 2024 | 43.00 | 0.20 | 0.47% | 42.80 | 43.60 | 17,304 |
| 19 Jul 2024 | 42.80 | 0.00 | 0.00% | 42.80 | 42.80 | 0.00 |
| 18 Jul 2024 | 42.80 | 0.00 | 0.00% | 42.80 | 42.80 | 23,610 |
| 17 Jul 2024 | 42.80 | 0.00 | 0.00% | 42.80 | 42.80 | 3,852 |
| 16 Jul 2024 | 42.80 | 0.00 | 0.00% | 42.80 | 43.30 | 16,978 |
| 15 Jul 2024 | 42.80 | -0.20 | -0.47% | 42.80 | 42.80 | 1,646 |
| 12 Jul 2024 | 43.00 | 0.00 | 0.00% | 42.80 | 43.00 | 3,517 |
| 11 Jul 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 0.00 |
| 10 Jul 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 371 |
| 09 Jul 2024 | 43.00 | -0.50 | -1.15% | 43.00 | 43.50 | 19,019 |
| 08 Jul 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 12,905 |
| 05 Jul 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 0.00 |
| 04 Jul 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 55 |
| 03 Jul 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 21,433 |
| 02 Jul 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 0.00 |
| 01 Jul 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 66 |
| 28 Jun 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 1,480 |
| 27 Jun 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 9,145 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.80 | 47.00 | 42.80 | 45.78 | 73,981 | 2.20 | 5.14% |
| 1 Month | 43.50 | 47.00 | 42.80 | 45.07 | 25,054 | 1.50 | 3.45% |
| 3 Months | 36.00 | 47.00 | 36.00 | 41.86 | 88,059 | 9.00 | 25.00% |
| 6 Months | 33.50 | 47.00 | 26.70 | 37.19 | 73,180 | 11.50 | 34.33% |
| 1 Year | 40.00 | 52.00 | 26.70 | 38.93 | 89,457 | 5.00 | 12.50% |
| 3 Years | 31.50 | 52.00 | 20.50 | 34.86 | 93,098 | 13.50 | 42.86% |
| 5 Years | 109.50 | 112.00 | 9.75 | 34.79 | 145,310 | -64.50 | -58.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
