Share Name Share Symbol Market Type Share ISIN Share Description
Altitude LSE:ALT London Ordinary Share GB00B0LSFV82 ORD 0.4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 73.50p 71.00p 76.00p 73.50p 73.50p 73.50p 33,500 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 6.1 0.1 0.3 294.0 40.20

Altitude (ALT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Oct 201873.5-2.00-2.65%71.576.522,449
19 Oct 201875.50.000.00%75.575.55,565
18 Oct 201875.5-2.50-3.21%75.57817,226
17 Oct 201878-0.50-0.64%7879.5114,255
16 Oct 201878.5+3.00+3.97%75.578.584,660
15 Oct 201875.5-1.50-1.95%75.578.559,339
12 Oct 201877+8.00+11.59%66.577122,587
11 Oct 201869-6.00-8.00%6875457,524
10 Oct 201875-11.50-13.29%72.586.5288,023
09 Oct 201886.5-4.00-4.42%8690.5126,681
08 Oct 201890.5+6.00+7.10%84.590.5159,149
05 Oct 201884.50.000.00%83.584.523,311
04 Oct 201884.50.000.00%84.585.522,210
03 Oct 201884.5+2.50+3.05%828585,456
02 Oct 201882+1.50+1.86%80.58267,315
01 Oct 201880.50.000.00%80.580.555,632
28 Sep 201880.5-1.50-1.83%79.58267,156
27 Sep 201882+1.50+1.86%78.582.5128,007
26 Sep 201880.5+6.00+8.05%7480.5314,567
25 Sep 201874.5-18.50-19.89%73852,258,985
24 Sep 201893-1.50-1.59%92.594.5251,392
Download more Altitude Historical Data

Altitude (ALT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week75.579.571.577.52636k114k49k-2-2.65%
1 Month8490.566.576.32986k2M224k-10.5-12.50%
3 Months8810066.581.28173k2M118k-14.5-16.48%
6 Months7410666.586.95833k3M151k-0.5-0.68%
1 Year55.510653.578.05251k3M155k1832.43%
3 Years11.5142.5871.59071384M190k62539.13%
5 Years14142.5867.1426174M156k59.5425.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181023 18:30:10