Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Altitude Group Plc | LSE:ALT | London | Ordinary Share | GB00B0LSFV82 | ORD 0.4P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.60 | 2.11% | 29.00 | 28.00 | 30.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 29.00 | 29.00 | 29.00 | 13,174 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Advertising, Nec | 24.01M | 697k | 0.0098 | 29.59 | 20.2M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 28.40 | -0.60 | -2.07% | 28.40 | 29.00 | 590 |
| 19 Nov 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 16,178 |
| 18 Nov 2024 | 29.00 | 0.50 | 1.75% | 28.50 | 29.00 | 34,756 |
| 15 Nov 2024 | 28.50 | -5.50 | -16.18% | 28.00 | 34.00 | 757,455 |
| 14 Nov 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 35.40 | 86,130 |
| 13 Nov 2024 | 34.00 | -0.50 | -1.45% | 34.00 | 35.40 | 12,150 |
| 12 Nov 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 3,876 |
| 11 Nov 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 10,006 |
| 08 Nov 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 57,754 |
| 07 Nov 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 184 |
| 06 Nov 2024 | 34.50 | 1.00 | 2.99% | 33.50 | 34.50 | 76,548 |
| 05 Nov 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 5,967 |
| 04 Nov 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 3,404 |
| 01 Nov 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 7,018 |
| 31 Oct 2024 | 33.50 | 3.00 | 9.84% | 30.50 | 34.00 | 166,673 |
| 30 Oct 2024 | 30.50 | -0.50 | -1.61% | 30.50 | 31.50 | 55,082 |
| 29 Oct 2024 | 31.00 | 0.00 | 0.00% | 30.00 | 31.00 | 74,407 |
| 28 Oct 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 3,283 |
| 25 Oct 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 3,103 |
| 24 Oct 2024 | 31.00 | -0.50 | -1.59% | 31.00 | 31.50 | 22,185 |
| 23 Oct 2024 | 31.50 | -0.50 | -1.56% | 31.50 | 32.00 | 25,100 |
| 22 Oct 2024 | 32.00 | -0.50 | -1.54% | 32.00 | 32.50 | 36,491 |
| 21 Oct 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 33,453 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.00 | 35.40 | 28.00 | 29.06 | 179,022 | -5.00 | -14.71% |
| 1 Month | 31.50 | 35.40 | 28.00 | 30.46 | 69,837 | -2.50 | -7.94% |
| 3 Months | 33.50 | 36.00 | 28.00 | 31.79 | 56,573 | -4.50 | -13.43% |
| 6 Months | 41.00 | 47.00 | 28.00 | 37.11 | 70,002 | -12.00 | -29.27% |
| 1 Year | 39.00 | 47.00 | 26.70 | 35.71 | 80,274 | -10.00 | -25.64% |
| 3 Years | 25.50 | 52.00 | 20.50 | 35.19 | 85,595 | 3.50 | 13.73% |
| 5 Years | 54.50 | 57.50 | 9.75 | 30.80 | 125,653 | -25.50 | -46.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
