Share Name Share Symbol Market Type Share ISIN Share Description
Altitude LSE:ALT London Ordinary Share GB00B0LSFV82 ORD 0.4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 74.00p 72.00p 76.00p 74.00p 74.00p 74.00p 68,917 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 4.3 0.1 0.2 435.3 39.48

Altitude (ALT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018740.000.00%747468,917
19 Apr 201874+1.00+1.37%737453,017
18 Apr 2018730.000.00%737469,627
17 Apr 2018730.000.00%7374176,573
16 Apr 201873+0.50+0.69%7273170,202
13 Apr 201872.50.000.00%7273130,005
12 Apr 201872.5-1.00-1.36%72.573.59,600
11 Apr 201873.5+0.50+0.68%737435,228
10 Apr 201873+0.50+0.69%72.57457,796
09 Apr 201872.5-2.50-3.33%72.57728,745
06 Apr 201875+4.50+6.38%6975136,199
05 Apr 201870.5+2.00+2.92%68.570.553,448
04 Apr 201868.50.000.00%68.57076,220
03 Apr 201868.5-4.00-5.52%67.573163,552
29 Mar 201872.5+0.50+0.69%7273121,100
28 Mar 201872-0.50-0.69%7272.539,649
27 Mar 201872.50.000.00%7272.5143,884
26 Mar 201872.5-1.00-1.36%7273.534,216
23 Mar 201873.5-2.50-3.29%73.57787,384
22 Mar 201876+2.00+2.70%737688,148
21 Mar 2018740.000.00%737411,672
Download more Altitude Historical Data

Altitude (ALT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week72.5747272.980053k177k120k1.52.07%
1 Month767767.572.307110k177k88k-2-2.63%
3 Months658159.572.383810k842k119k913.85%
6 Months4983.54969.23041k987k160k2551.02%
1 Year75.590.548.567.65601k987k168k-1.5-1.99%
3 Years13.25142.5866.83291384M190k60.75458.49%
5 Years16.75142.5860.9951174M149k57.25341.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180421 04:07:48