PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Altitude Group Plc | LSE:ALT | London | Ordinary Share | GB00B0LSFV82 | ORD 0.4P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 30.00 | 29.00 | 31.00 | 30.00 | 30.00 | 30.00 | 21,006 | 07:42:46 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 11.9 | -0.2 | 0.1 | 214.3 | 21 |
Altitude (ALT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2022 | 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 21,006 |
| 24 Nov 2022 | 30.00 | 1.00 | 3.45% | 29.00 | 32.00 | 155,429 |
| 23 Nov 2022 | 29.00 | 2.00 | 7.41% | 27.00 | 29.00 | 132,589 |
| 22 Nov 2022 | 27.00 | 4.50 | 20.0% | 24.50 | 28.50 | 451,106 |
| 21 Nov 2022 | 22.50 | 1.00 | 4.65% | 21.50 | 22.50 | 150,514 |
| 18 Nov 2022 | 21.50 | 0.00 | 0.0% | 21.50 | 21.50 | 0.00 |
| 17 Nov 2022 | 21.50 | 0.00 | 0.0% | 21.50 | 21.50 | 0.00 |
| 16 Nov 2022 | 21.50 | 0.50 | 2.38% | 21.00 | 21.50 | 60,000 |
| 15 Nov 2022 | 21.00 | 0.00 | 0.0% | 21.00 | 21.00 | 510,900 |
| 14 Nov 2022 | 21.00 | 0.00 | 0.0% | 21.00 | 21.00 | 986 |
| 11 Nov 2022 | 21.00 | 0.00 | 0.0% | 21.00 | 21.00 | 96,912 |
| 10 Nov 2022 | 21.00 | -0.50 | -2.33% | 21.00 | 21.50 | 268,553 |
| 09 Nov 2022 | 21.50 | 0.00 | 0.0% | 20.50 | 21.50 | 218,368 |
| 08 Nov 2022 | 21.50 | -0.50 | -2.27% | 21.50 | 22.00 | 256,174 |
| 07 Nov 2022 | 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 218 |
| 04 Nov 2022 | 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 2,034 |
| 03 Nov 2022 | 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 55 |
| 02 Nov 2022 | 22.00 | 1.00 | 4.76% | 21.00 | 22.00 | 53,887 |
| 01 Nov 2022 | 21.00 | -0.50 | -2.33% | 20.50 | 21.50 | 525,244 |
| 31 Oct 2022 | 21.50 | -1.00 | -4.44% | 21.50 | 22.50 | 185,651 |
| 28 Oct 2022 | 22.50 | 0.00 | 0.0% | 22.50 | 22.50 | 305,282 |
| 27 Oct 2022 | 22.50 | 0.00 | 0.0% | 22.50 | 22.50 | 199,661 |
| 26 Oct 2022 | 22.50 | 0.00 | 0.0% | 22.50 | 22.50 | 12,342 |
Altitude Group Plc (ALT) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.50 | 32.00 | 21.50 | 27.03 | 298,642 | 8.50 | 39.53% |
| 1 Month | 22.50 | 32.00 | 20.50 | 23.73 | 213,806 | 7.50 | 33.33% |
| 3 Months | 26.00 | 32.00 | 20.50 | 23.69 | 107,949 | 4.00 | 15.38% |
| 6 Months | 25.50 | 32.00 | 20.50 | 24.15 | 90,871 | 4.50 | 17.65% |
| 1 Year | 28.50 | 36.00 | 20.50 | 26.49 | 91,714 | 1.50 | 5.26% |
| 3 Years | 54.50 | 57.50 | 9.75 | 27.61 | 156,827 | -24.50 | -44.95% |
| 5 Years | 79.50 | 120.50 | 9.75 | 52.05 | 168,961 | -49.50 | -62.26% |