We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Altitude Group Plc | LSE:ALT | London | Ordinary Share | GB00B0LSFV82 | ORD 0.4P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 30.00 | 29.00 | 31.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
30.00 | 30.00 | 30.00 | 6,869 | 07:45:25 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Advertising, Nec | 18.76M | 390k | 0.0055 | 54.55 | 21.34M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 6,869 |
27 Mar 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 25,457 |
26 Mar 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 5,384 |
25 Mar 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 315 |
22 Mar 2024 | 30.00 | 0.50 | 1.69% | 29.50 | 30.00 | 61,519 |
21 Mar 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 75,000 |
20 Mar 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 3,526 |
19 Mar 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 5,125 |
18 Mar 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 26,009 |
15 Mar 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 32,226 |
14 Mar 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 35,004 |
13 Mar 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 17,813 |
12 Mar 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 1,021 |
11 Mar 2024 | 29.50 | 0.50 | 1.72% | 29.50 | 29.50 | 53,909 |
08 Mar 2024 | 29.00 | -0.50 | -1.69% | 29.00 | 29.50 | 40,149 |
07 Mar 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 0.00 |
06 Mar 2024 | 29.50 | -1.70 | -5.45% | 29.50 | 29.50 | 20,000 |
05 Mar 2024 | 31.20 | 0.20 | 0.65% | 29.50 | 31.50 | 84,516 |
04 Mar 2024 | 31.00 | 0.80 | 2.65% | 31.00 | 31.50 | 11,920 |
01 Mar 2024 | 30.20 | -1.80 | -5.63% | 30.20 | 32.00 | 73,333 |
29 Feb 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 4,760 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29.50 | 30.00 | 29.50 | 29.78 | 33,535 | 0.50 | 1.69% |
1 Month | 32.00 | 32.00 | 29.00 | 29.94 | 30,368 | -2.00 | -6.25% |
3 Months | 32.50 | 36.00 | 26.70 | 31.81 | 49,237 | -2.50 | -7.69% |
6 Months | 45.00 | 45.60 | 26.70 | 35.95 | 87,763 | -15.00 | -33.33% |
1 Year | 42.50 | 52.00 | 26.70 | 40.95 | 96,107 | -12.50 | -29.41% |
3 Years | 37.50 | 57.00 | 20.50 | 35.71 | 94,561 | -7.50 | -20.00% |
5 Years | 100.00 | 120.50 | 9.75 | 42.01 | 154,959 | -70.00 | -70.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions