ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0HDD Alteryx Inc

32.66
0.00 (0.00%)
20 Feb 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Alteryx Inc LSE:0HDD London Ordinary Share ALTERYX ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 32.66
High Price Low Price Open Price Shares Traded Last Trade
3,012 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Prepackaged Software 970M -179M -2.4768 -19.39 3.47B

Alteryx (0HDD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Feb 202432.660.000.00%32.6632.66402
19 Feb 202432.660.000.00%32.6632.660.00
16 Feb 202432.660.000.00%32.6632.668,270
15 Feb 202432.660.000.00%32.6632.6610,874
14 Feb 202432.660.000.00%32.6632.664,115
13 Feb 202432.660.000.00%32.6632.669,014
12 Feb 202432.660.000.00%32.6632.66134
09 Feb 202432.660.000.00%32.6632.665,082
08 Feb 202432.660.000.00%32.6632.661,275
07 Feb 202432.660.000.00%32.6632.66116
06 Feb 202432.660.000.00%32.6632.66134
05 Feb 202432.660.000.00%32.6632.66359
02 Feb 202432.660.000.00%32.6632.66346
01 Feb 202432.660.000.00%32.6632.66254
31 Jan 202432.660.000.00%32.6632.66246
30 Jan 202432.660.000.00%32.6632.66165
29 Jan 202432.660.000.00%32.6632.66229
26 Jan 202432.660.000.00%32.6632.66170
25 Jan 202432.660.000.00%32.6632.66239
24 Jan 202432.660.000.00%32.6632.66349
23 Jan 202432.660.000.00%32.6632.66318
22 Jan 202432.660.000.00%32.6632.66130
Download more Alteryx Inc Historical Data

Alteryx Inc (0HDD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week32.6632.6632.6632.668,0680.000.00%
1 Month32.6632.6632.6632.662,1940.000.00%
3 Months32.6632.6632.6632.661,2700.000.00%
6 Months32.6632.6632.6632.661,3110.000.00%
1 Year32.6632.6632.6632.661,1670.000.00%
3 Years32.6632.6632.6632.667850.000.00%
5 Years32.6632.6632.6632.661,5490.000.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com