User notice: We are aware of the issues affecting the Portfolio page. Our developers are working to resolve the problem as soon as possible. We apologise for the inconvenience.

Alteryx Share Price History (0HDD)

[ADVERT]

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Alteryx Inc	LSE:0HDD	London	Ordinary Share		ALTERYX ORD SHS CLASS A

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	32.66						5,460	00:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Alteryx (0HDD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2022	32.66	0.00	0.0%	32.66	32.66	0.00
14 Jan 2022	32.66	0.00	0.0%	32.66	32.66	413
13 Jan 2022	32.66	0.00	0.0%	32.66	32.66	150
12 Jan 2022	32.66	0.00	0.0%	32.66	32.66	0.00
11 Jan 2022	32.66	0.00	0.0%	32.66	32.66	25
10 Jan 2022	32.66	0.00	0.0%	32.66	32.66	239
07 Jan 2022	32.66	0.00	0.0%	32.66	32.66	0.00
06 Jan 2022	32.66	0.00	0.0%	32.66	32.66	8
05 Jan 2022	32.66	0.00	0.0%	32.66	32.66	800
04 Jan 2022	32.66	0.00	0.0%	32.66	32.66	0.00
31 Dec 2021	32.66	0.00	0.0%	32.66	32.66	0.00
30 Dec 2021	32.66	0.00	0.0%	32.66	32.66	11
29 Dec 2021	32.66	0.00	0.0%	32.66	32.66	64
24 Dec 2021	32.66	0.00	0.0%	32.66	32.66	0.00
23 Dec 2021	32.66	0.00	0.0%	32.66	32.66	11
22 Dec 2021	32.66	0.00	0.0%	32.66	32.66	0.00
21 Dec 2021	32.66	0.00	0.0%	32.66	32.66	0.00
20 Dec 2021	32.66	0.00	0.0%	32.66	32.66	0.00

Download more Alteryx Inc Historical Data

Alteryx Inc (0HDD) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	32.66	32.66	32.66	32.66	207	0.00	0.0%
1 Month	32.66	32.66	32.66	32.66	191	0.00	0.0%
3 Months	32.66	32.66	32.66	32.66	1,237	0.00	0.0%
6 Months	32.66	32.66	32.66	32.66	754	0.00	0.0%
1 Year	32.66	32.66	32.66	32.66	639	0.00	0.0%
3 Years	32.66	32.66	32.66	32.66	2,046	0.00	0.0%
5 Years	28.56	38.42	26.01	32.66	2,028	4.10	14.36%

Your Recent History

LSE

0HDD

Alteryx

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US

P: V: D:20220118 20:38:39