Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Alteryx Inc LSE:0HDD London Ordinary Share ALTERYX ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 32.66 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Alteryx (0HDD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Nov 202232.660.000.0%32.6632.660.00
25 Nov 202232.660.000.0%32.6632.660.00
24 Nov 202232.660.000.0%32.6632.660.00
23 Nov 202232.660.000.0%32.6632.6634
22 Nov 202232.660.000.0%32.6632.6640
21 Nov 202232.660.000.0%32.6632.66163
18 Nov 202232.660.000.0%32.6632.660.00
17 Nov 202232.660.000.0%32.6632.660.00
16 Nov 202232.660.000.0%32.6632.660.00
15 Nov 202232.660.000.0%32.6632.660.00
14 Nov 202232.660.000.0%32.6632.660.00
11 Nov 202232.660.000.0%32.6632.660.00
10 Nov 202232.660.000.0%32.6632.660.00
09 Nov 202232.660.000.0%32.6632.6616
08 Nov 202232.660.000.0%32.6632.660.00
07 Nov 202232.660.000.0%32.6632.66114
04 Nov 202232.660.000.0%32.6632.6620
03 Nov 202232.660.000.0%32.6632.66100
02 Nov 202232.660.000.0%32.6632.6630
01 Nov 202232.660.000.0%32.6632.660.00
31 Oct 202232.660.000.0%32.6632.6683
Download more Alteryx Inc Historical Data

Alteryx Inc (0HDD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week32.6632.6632.6632.66790.000.0%
1 Month32.6632.6632.6632.66670.000.0%
3 Months32.6632.6632.6632.662580.000.0%
6 Months32.6632.6632.6632.663780.000.0%
1 Year32.6632.6632.6632.663860.000.0%
3 Years32.6632.6632.6632.661,2980.000.0%
5 Years28.5638.4226.0132.661,7614.1014.36%
Your Recent History
LSE
0HDD
Alteryx
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221129 04:46:44