User notice: We are aware of the issues affecting the Portfolio page. Our developers are working to resolve the problem as soon as possible. We apologise for the inconvenience.

[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Alteryx Inc LSE:0HDD London Ordinary Share ALTERYX ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 32.66 5,460 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Alteryx (0HDD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jan 202232.660.000.0%32.6632.660.00
14 Jan 202232.660.000.0%32.6632.66413
13 Jan 202232.660.000.0%32.6632.66150
12 Jan 202232.660.000.0%32.6632.660.00
11 Jan 202232.660.000.0%32.6632.6625
10 Jan 202232.660.000.0%32.6632.66239
07 Jan 202232.660.000.0%32.6632.660.00
06 Jan 202232.660.000.0%32.6632.668
05 Jan 202232.660.000.0%32.6632.66800
04 Jan 202232.660.000.0%32.6632.660.00
31 Dec 202132.660.000.0%32.6632.660.00
30 Dec 202132.660.000.0%32.6632.6611
29 Dec 202132.660.000.0%32.6632.6664
24 Dec 202132.660.000.0%32.6632.660.00
23 Dec 202132.660.000.0%32.6632.6611
22 Dec 202132.660.000.0%32.6632.660.00
21 Dec 202132.660.000.0%32.6632.660.00
20 Dec 202132.660.000.0%32.6632.660.00
Download more Alteryx Inc Historical Data

Alteryx Inc (0HDD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week32.6632.6632.6632.662070.000.0%
1 Month32.6632.6632.6632.661910.000.0%
3 Months32.6632.6632.6632.661,2370.000.0%
6 Months32.6632.6632.6632.667540.000.0%
1 Year32.6632.6632.6632.666390.000.0%
3 Years32.6632.6632.6632.662,0460.000.0%
5 Years28.5638.4226.0132.662,0284.1014.36%
ADVFN Advertorial
Your Recent History
LSE
0HDD
Alteryx
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220118 20:38:39