We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Altarea Sca | LSE:0IRK | London | Ordinary Share | FR0000033219 | ALTAREA ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 111.80 | 110.20 | 113.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 2.64B | -472.9M | -22.8046 | -4.08 | 2.32B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 1 |
| 12 Dec 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 0.00 |
| 11 Dec 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 0.00 |
| 10 Dec 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 14,915 |
| 09 Dec 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 143 |
| 06 Dec 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 0.00 |
| 05 Dec 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 198 |
| 04 Dec 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 0.00 |
| 03 Dec 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 0.00 |
| 02 Dec 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 0.00 |
| 29 Nov 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 3 |
| 28 Nov 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 0.00 |
| 27 Nov 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 0.00 |
| 26 Nov 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 105 |
| 25 Nov 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 1 |
| 22 Nov 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 200 |
| 21 Nov 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 0.00 |
| 20 Nov 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 0.00 |
| 19 Nov 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 53 |
| 18 Nov 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 0.00 |
| 15 Nov 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 10 |
| 14 Nov 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 3 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.80 | 111.80 | 111.80 | 111.80 | 3,012 | 0.00 | 0.00% |
| 1 Month | 111.80 | 111.80 | 111.80 | 111.80 | 781 | 0.00 | 0.00% |
| 3 Months | 111.80 | 111.80 | 111.80 | 111.80 | 341 | 0.00 | 0.00% |
| 6 Months | 111.80 | 111.80 | 111.80 | 111.80 | 217 | 0.00 | 0.00% |
| 1 Year | 111.80 | 111.80 | 111.80 | 111.80 | 317 | 0.00 | 0.00% |
| 3 Years | 111.80 | 111.80 | 111.80 | 111.80 | 581 | 0.00 | 0.00% |
| 5 Years | 198.75 | 210.00 | 100.55 | 113.13 | 512 | -86.95 | -43.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
