Altamir Sca Share Price History - Historical Data for 0N5Z

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Altamir Sca	LSE:0N5Z	London	Ordinary Share	FR0000053837	ALTAMIR ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.0%	13.90	13.24	14.56

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Altamir Sca (0N5Z) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
30 Mar 2023	13.90	0.0%	13.90	13.90	4
29 Mar 2023	13.90	0.0%	13.90	13.90	68
28 Mar 2023	13.90	0.0%	13.90	13.90	0.00
27 Mar 2023	13.90	0.0%	13.90	13.90	171
24 Mar 2023	13.90	0.0%	13.90	13.90	0.00
23 Mar 2023	13.90	0.0%	13.90	13.90	0.00
22 Mar 2023	13.90	0.0%	13.90	13.90	0.00
21 Mar 2023	13.90	0.0%	13.90	13.90	0.00
20 Mar 2023	13.90	0.0%	13.90	13.90	0.00
17 Mar 2023	13.90	0.0%	13.90	13.90	0.00
16 Mar 2023	13.90	0.0%	13.90	13.90	14
15 Mar 2023	13.90	0.0%	13.90	13.90	64
14 Mar 2023	13.90	0.0%	13.90	13.90	120
13 Mar 2023	13.90	0.0%	13.90	13.90	20
10 Mar 2023	13.90	0.0%	13.90	13.90	0.00
09 Mar 2023	13.90	0.0%	13.90	13.90	14
08 Mar 2023	13.90	0.0%	13.90	13.90	0.00
07 Mar 2023	13.90	0.0%	13.90	13.90	0.00
06 Mar 2023	13.90	0.0%	13.90	13.90	0.00
03 Mar 2023	13.90	0.0%	13.90	13.90	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.90	13.90	13.90	13.90	81	0.00	0.0%
1 Month	13.90	13.90	13.90	13.90	59	0.00	0.0%
3 Months	13.90	13.90	13.90	13.90	75	0.00	0.0%
6 Months	13.90	13.90	13.90	13.90	78	0.00	0.0%
1 Year	13.90	13.90	13.90	13.90	175	0.00	0.0%
3 Years	13.90	13.90	13.90	13.90	628	0.00	0.0%
5 Years	13.14	21.005	13.04	16.16	1,446	0.76	5.78%