We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Altamir Sca | LSE:0N5Z | London | Ordinary Share | FR0000053837 | ALTAMIR ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.90 | 13.24 | 14.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 45.27M | 28.25M | 0.7737 | 33.35 | 942.01M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 95 |
| 17 Apr 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 0.00 |
| 16 Apr 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 0.00 |
| 15 Apr 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 0.00 |
| 12 Apr 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 0.00 |
| 11 Apr 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 0.00 |
| 10 Apr 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 0.00 |
| 09 Apr 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 0.00 |
| 08 Apr 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 0.00 |
| 05 Apr 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 0.00 |
| 04 Apr 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 0.00 |
| 03 Apr 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 0.00 |
| 02 Apr 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 0.00 |
| 28 Mar 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 0.00 |
| 27 Mar 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 0.00 |
| 26 Mar 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 0.00 |
| 25 Mar 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 0.00 |
| 22 Mar 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 0.00 |
| 21 Mar 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 0.00 |
| 20 Mar 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 0.00 |
| 19 Mar 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.90 | 13.90 | 13.90 | 13.90 | 95 | 0.00 | 0.00% |
| 1 Month | 13.90 | 13.90 | 13.90 | 13.90 | 95 | 0.00 | 0.00% |
| 3 Months | 13.90 | 13.90 | 13.90 | 13.90 | 227 | 0.00 | 0.00% |
| 6 Months | 13.90 | 13.90 | 13.90 | 13.90 | 62 | 0.00 | 0.00% |
| 1 Year | 13.90 | 13.90 | 13.90 | 13.90 | 124 | 0.00 | 0.00% |
| 3 Years | 13.90 | 13.90 | 13.90 | 13.90 | 537 | 0.00 | 0.00% |
| 5 Years | 17.24 | 21.005 | 13.90 | 14.31 | 528 | -3.34 | -19.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
