Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Altamir Sca | LSE:0N5Z | London | Ordinary Share | FR0000053837 | ALTAMIR ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.0% | 13.90 | 13.24 | 14.56 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0 |
Altamir Sca (0N5Z) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
30 Mar 2023 | 13.90 | 0.00 | 0.0% | 13.90 | 13.90 | 4 |
29 Mar 2023 | 13.90 | 0.00 | 0.0% | 13.90 | 13.90 | 68 |
28 Mar 2023 | 13.90 | 0.00 | 0.0% | 13.90 | 13.90 | 0.00 |
27 Mar 2023 | 13.90 | 0.00 | 0.0% | 13.90 | 13.90 | 171 |
24 Mar 2023 | 13.90 | 0.00 | 0.0% | 13.90 | 13.90 | 0.00 |
23 Mar 2023 | 13.90 | 0.00 | 0.0% | 13.90 | 13.90 | 0.00 |
22 Mar 2023 | 13.90 | 0.00 | 0.0% | 13.90 | 13.90 | 0.00 |
21 Mar 2023 | 13.90 | 0.00 | 0.0% | 13.90 | 13.90 | 0.00 |
20 Mar 2023 | 13.90 | 0.00 | 0.0% | 13.90 | 13.90 | 0.00 |
17 Mar 2023 | 13.90 | 0.00 | 0.0% | 13.90 | 13.90 | 0.00 |
16 Mar 2023 | 13.90 | 0.00 | 0.0% | 13.90 | 13.90 | 14 |
15 Mar 2023 | 13.90 | 0.00 | 0.0% | 13.90 | 13.90 | 64 |
14 Mar 2023 | 13.90 | 0.00 | 0.0% | 13.90 | 13.90 | 120 |
13 Mar 2023 | 13.90 | 0.00 | 0.0% | 13.90 | 13.90 | 20 |
10 Mar 2023 | 13.90 | 0.00 | 0.0% | 13.90 | 13.90 | 0.00 |
09 Mar 2023 | 13.90 | 0.00 | 0.0% | 13.90 | 13.90 | 14 |
08 Mar 2023 | 13.90 | 0.00 | 0.0% | 13.90 | 13.90 | 0.00 |
07 Mar 2023 | 13.90 | 0.00 | 0.0% | 13.90 | 13.90 | 0.00 |
06 Mar 2023 | 13.90 | 0.00 | 0.0% | 13.90 | 13.90 | 0.00 |
03 Mar 2023 | 13.90 | 0.00 | 0.0% | 13.90 | 13.90 | 0.00 |
Altamir Sca (0N5Z) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.90 | 13.90 | 13.90 | 13.90 | 81 | 0.00 | 0.0% |
1 Month | 13.90 | 13.90 | 13.90 | 13.90 | 59 | 0.00 | 0.0% |
3 Months | 13.90 | 13.90 | 13.90 | 13.90 | 75 | 0.00 | 0.0% |
6 Months | 13.90 | 13.90 | 13.90 | 13.90 | 78 | 0.00 | 0.0% |
1 Year | 13.90 | 13.90 | 13.90 | 13.90 | 175 | 0.00 | 0.0% |
3 Years | 13.90 | 13.90 | 13.90 | 13.90 | 628 | 0.00 | 0.0% |
5 Years | 13.14 | 21.005 | 13.04 | 16.16 | 1,446 | 0.76 | 5.78% |