ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0N5Z Altamir Sca

13.90
0.00 (0.0%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Altamir Sca LSE:0N5Z London Ordinary Share FR0000053837 ALTAMIR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 13.90 13.24 14.56
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Offices-holdng Companies,nec 120k -26.95M -0.7380 -32.25 868.99M

Altamir Sca (0N5Z) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Nov 202313.900.000.0%13.9013.9020
24 Nov 202313.900.000.0%13.9013.900.00
23 Nov 202313.900.000.0%13.9013.900.00
22 Nov 202313.900.000.0%13.9013.900.00
21 Nov 202313.900.000.0%13.9013.900.00
20 Nov 202313.900.000.0%13.9013.900.00
17 Nov 202313.900.000.0%13.9013.9010
16 Nov 202313.900.000.0%13.9013.900.00
15 Nov 202313.900.000.0%13.9013.900.00
14 Nov 202313.900.000.0%13.9013.900.00
13 Nov 202313.900.000.0%13.9013.900.00
10 Nov 202313.900.000.0%13.9013.900.00
09 Nov 202313.900.000.0%13.9013.900.00
08 Nov 202313.900.000.0%13.9013.900.00
07 Nov 202313.900.000.0%13.9013.900.00
06 Nov 202313.900.000.0%13.9013.900.00
03 Nov 202313.900.000.0%13.9013.900.00
02 Nov 202313.900.000.0%13.9013.900.00
01 Nov 202313.900.000.0%13.9013.900.00
31 Oct 202313.900.000.0%13.9013.900.00
30 Oct 202313.900.000.0%13.9013.900.00
Download more Altamir Sca Historical Data

Altamir Sca (0N5Z) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.9013.9013.9013.90200.000.0%
1 Month13.9013.9013.9013.90150.000.0%
3 Months13.9013.9013.9013.904510.000.0%
6 Months13.9013.9013.9013.901570.000.0%
1 Year13.9013.9013.9013.901100.000.0%
3 Years13.9013.9013.9013.905580.000.0%
5 Years17.2421.00513.9014.33546-3.34-19.37%

Your Recent History

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com