Altamir Sca Share Price History - Historical Data for 0N5Z

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Altamir Sca	LSE:0N5Z	London	Ordinary Share	FR0000053837	ALTAMIR ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.0%	13.90	13.24	14.56

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Offices-holdng Companies,nec	120k	-26.95M	-0.7380	-32.25	868.99M

Altamir Sca (0N5Z) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
27 Nov 2023	13.90	0.0%	13.90	13.90	20
24 Nov 2023	13.90	0.0%	13.90	13.90	0.00
23 Nov 2023	13.90	0.0%	13.90	13.90	0.00
22 Nov 2023	13.90	0.0%	13.90	13.90	0.00
21 Nov 2023	13.90	0.0%	13.90	13.90	0.00
20 Nov 2023	13.90	0.0%	13.90	13.90	0.00
17 Nov 2023	13.90	0.0%	13.90	13.90	10
16 Nov 2023	13.90	0.0%	13.90	13.90	0.00
15 Nov 2023	13.90	0.0%	13.90	13.90	0.00
14 Nov 2023	13.90	0.0%	13.90	13.90	0.00
13 Nov 2023	13.90	0.0%	13.90	13.90	0.00
10 Nov 2023	13.90	0.0%	13.90	13.90	0.00
09 Nov 2023	13.90	0.0%	13.90	13.90	0.00
08 Nov 2023	13.90	0.0%	13.90	13.90	0.00
07 Nov 2023	13.90	0.0%	13.90	13.90	0.00
06 Nov 2023	13.90	0.0%	13.90	13.90	0.00
03 Nov 2023	13.90	0.0%	13.90	13.90	0.00
02 Nov 2023	13.90	0.0%	13.90	13.90	0.00
01 Nov 2023	13.90	0.0%	13.90	13.90	0.00
31 Oct 2023	13.90	0.0%	13.90	13.90	0.00
30 Oct 2023	13.90	0.0%	13.90	13.90	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.90	13.90	13.90	13.90	20	0.00	0.0%
1 Month	13.90	13.90	13.90	13.90	15	0.00	0.0%
3 Months	13.90	13.90	13.90	13.90	451	0.00	0.0%
6 Months	13.90	13.90	13.90	13.90	157	0.00	0.0%
1 Year	13.90	13.90	13.90	13.90	110	0.00	0.0%
3 Years	13.90	13.90	13.90	13.90	558	0.00	0.0%
5 Years	17.24	21.005	13.90	14.33	546	-3.34	-19.37%