Share Name Share Symbol Market Type Share ISIN Share Description
Altamir Ord LSE:0N5Z London Ordinary Share FR0000053837 ALTAMIR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 17.24 € 0.00 € 0.00 € - - - 0 05:30:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Altamir Ord (0N5Z) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201817.240.000.00%17.2417.240
20 Sep 201817.240.000.00%17.2417.240
19 Sep 201817.240.000.00%17.2417.240
18 Sep 201817.240.000.00%17.2417.240
17 Sep 201817.240.000.00%17.2417.240
14 Sep 201817.240.000.00%17.2417.240
13 Sep 201817.240.000.00%17.2417.240
12 Sep 201817.240.000.00%17.2417.240
11 Sep 201817.240.000.00%17.2417.240
10 Sep 201817.240.000.00%17.2417.240
07 Sep 201817.240.000.00%17.2417.240
06 Sep 201817.240.000.00%17.2417.240
05 Sep 201817.240.000.00%17.2417.240
04 Sep 201817.240.000.00%17.2417.240
03 Sep 201817.240.000.00%17.2417.240
31 Aug 201817.240.000.00%17.2417.240
30 Aug 201817.240.000.00%17.2417.240
29 Aug 201817.240.000.00%17.2417.240
28 Aug 201817.240.000.00%17.2417.240
24 Aug 201817.240.000.00%17.2417.240
Download more Altamir Ord Historical Data

Altamir Ord (0N5Z) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months17.2417.2417.2417.2400822k4k0-
6 Months13.717.2413.0417.1220186k5k3.5425.84%
1 Year14.7085217.2413.0416.9618186k3k2.5314817.21%
3 Years017.24014.1886186k3k--
5 Years017.24014.1886186k3k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180924 20:55:03