Altamir Sca Share Price History - Historical Data for 0N5Z

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Altamir Sca (0N5Z)
Altamir Sca (0N5Z) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Altamir Sca	LSE:0N5Z	London	Ordinary Share	FR0000053837	ALTAMIR ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	13.90	13.24	14.56

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Offices-holdng Companies,nec	45.27M	28.25M	0.7737	33.09	934.71M

Altamir Sca (0N5Z) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Apr 2024	13.90	0.00	0.00%	13.90	13.90	0.00
24 Apr 2024	13.90	0.00	0.00%	13.90	13.90	0.00
23 Apr 2024	13.90	0.00	0.00%	13.90	13.90	0.00
22 Apr 2024	13.90	0.00	0.00%	13.90	13.90	0.00
19 Apr 2024	13.90	0.00	0.00%	13.90	13.90	0.00
18 Apr 2024	13.90	0.00	0.00%	13.90	13.90	95
17 Apr 2024	13.90	0.00	0.00%	13.90	13.90	0.00
16 Apr 2024	13.90	0.00	0.00%	13.90	13.90	0.00
15 Apr 2024	13.90	0.00	0.00%	13.90	13.90	0.00
12 Apr 2024	13.90	0.00	0.00%	13.90	13.90	0.00
11 Apr 2024	13.90	0.00	0.00%	13.90	13.90	0.00
10 Apr 2024	13.90	0.00	0.00%	13.90	13.90	0.00
09 Apr 2024	13.90	0.00	0.00%	13.90	13.90	0.00
08 Apr 2024	13.90	0.00	0.00%	13.90	13.90	0.00
05 Apr 2024	13.90	0.00	0.00%	13.90	13.90	0.00
04 Apr 2024	13.90	0.00	0.00%	13.90	13.90	0.00
03 Apr 2024	13.90	0.00	0.00%	13.90	13.90	0.00
02 Apr 2024	13.90	0.00	0.00%	13.90	13.90	0.00
28 Mar 2024	13.90	0.00	0.00%	13.90	13.90	0.00
27 Mar 2024	13.90	0.00	0.00%	13.90	13.90	0.00
26 Mar 2024	13.90	0.00	0.00%	13.90	13.90	0.00

Download more Altamir Sca Historical Data

Altamir Sca (0N5Z) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	13.90	13.90	13.90	13.90	95	0.00	0.00%
3 Months	13.90	13.90	13.90	13.90	227	0.00	0.00%
6 Months	13.90	13.90	13.90	13.90	62	0.00	0.00%
1 Year	13.90	13.90	13.90	13.90	124	0.00	0.00%
3 Years	13.90	13.90	13.90	13.90	536	0.00	0.00%
5 Years	17.24	21.005	13.90	14.31	530	-3.34	-19.37%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions