Share Name Share Symbol Market Type Share ISIN Share Description
Altamir Ord LSE:0N5Z London Ordinary Share FR0000053837 ALTAMIR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 15.70 € 0.00 € 0.00 € - - - 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Altamir Ord (0N5Z) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201815.699999-0.02-0.13%15.69999915.6999990
16 Jan 201815.72-0.04-0.25%15.7215.720
15 Jan 201815.76+0.02+0.13%15.7615.7654
12 Jan 201815.739999-0.04-0.25%15.73999915.7399990
11 Jan 201815.779999-0.12-0.75%15.77999915.7799990
10 Jan 201815.899999+0.24+1.53%15.89999915.8999991,200
09 Jan 201815.659999+0.52+3.43%15.65999915.659999761
08 Jan 201815.140.000.00%15.1415.142
05 Jan 201815.14-0.02-0.13%15.1415.140
04 Jan 201815.159999-0.08-0.52%15.15999915.1599990
03 Jan 201815.2399990.000.00%15.23999915.2399990
02 Jan 201815.239999+0.23+1.53%15.23999915.23999934
29 Dec 201715.0099990.000.00%15.00999915.009999125
28 Dec 201715.0099990.000.00%15.00999915.0099994
27 Dec 201715.009999-0.05-0.33%15.00999915.0099990
22 Dec 201715.060.000.00%15.0615.060
21 Dec 201715.06+0.34+2.31%15.0615.06651
20 Dec 201714.720.000.00%14.7214.720
19 Dec 201714.720.000.00%14.7214.7221
18 Dec 201714.720.000.00%14.7214.720
Download more Altamir Ord Historical Data

Altamir Ord (0N5Z) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.7815.7815.715.760005410-0.08-0.51%
1 Month15.0615.915.0115.590601k1660.644.25%
3 Months14.7085215.914.7085215.184602k2090.991486.74%
6 Months14.7085215.914.7085215.184602k2090.991486.74%
1 Year16.416.414.7085215.185502k201-0.7-4.27%
3 Years016.401.4275043k1k--
5 Years016.401.4275043k1k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180118 14:05:30