Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Altamir Ord LSE:0N5Z London Ordinary Share FR0000053837 ALTAMIR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 17.24 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Altamir Ord (0N5Z) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 201817.240.000.00%17.2417.240
17 Dec 201817.240.000.00%17.2417.240
14 Dec 201817.240.000.00%17.2417.240
13 Dec 201817.240.000.00%17.2417.240
12 Dec 201817.240.000.00%17.2417.24380
11 Dec 201817.240.000.00%17.2417.240
10 Dec 201817.240.000.00%17.2417.240
07 Dec 201817.240.000.00%17.2417.240
06 Dec 201817.240.000.00%17.2417.240
05 Dec 201817.240.000.00%17.2417.240
04 Dec 201817.240.000.00%17.2417.240
03 Dec 201817.240.000.00%17.2417.240
30 Nov 201817.240.000.00%17.2417.240
29 Nov 201817.240.000.00%17.2417.240
28 Nov 201817.240.000.00%17.2417.240
27 Nov 201817.240.000.00%17.2417.240
26 Nov 201817.240.000.00%17.2417.243,600
23 Nov 201817.240.000.00%17.2417.2473
22 Nov 201817.240.000.00%17.2417.240
21 Nov 201817.240.000.00%17.2417.240
20 Nov 201817.240.000.00%17.2417.240
19 Nov 201817.240.000.00%17.2417.240
Download more Altamir Ord Historical Data

Altamir Ord (0N5Z) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0N5Z
Altamir Or..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 13:11:42