Share Name Share Symbol Market Type Share ISIN Share Description
Altamir Ord LSE:0N5Z London Ordinary Share FR0000053837 ALTAMIR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 17.24 € 0.00 € 0.00 € - - - 0 06:36:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Altamir Ord (0N5Z) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jun 201817.240.000.00%17.2417.240
14 Jun 201817.240.000.00%17.2417.241,021
13 Jun 201817.240.000.00%17.2417.240
12 Jun 201817.240.000.00%17.2417.243,821
11 Jun 201817.240.000.00%17.2417.2463,836
08 Jun 201817.240.000.00%17.2417.243,861
07 Jun 201817.240.000.00%17.2417.240
06 Jun 201817.240.000.00%17.2417.240
05 Jun 201817.240.000.00%17.2417.240
04 Jun 201817.240.000.00%17.2417.240
01 Jun 201817.240.000.00%17.2417.240
31 May 201817.240.000.00%17.2417.244,859
30 May 201817.240.000.00%17.2417.24831
29 May 201817.240.000.00%17.2417.242,129
25 May 201817.240.000.00%17.2417.241,469
24 May 201817.240.000.00%17.2417.241,000
23 May 201817.240.000.00%17.2417.240
22 May 201817.240.000.00%17.2417.24661
21 May 201817.240.000.00%17.2417.244,201
18 May 201817.240.000.00%17.2417.246,803
Download more Altamir Ord Historical Data

Altamir Ord (0N5Z) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.2417.2417.2417.24001k64k23k0-
1 Month17.2417.2417.2417.240066164k8k0-
3 Months13.717.2413.0416.9776164k3k3.5425.84%
6 Months14.7217.2413.0416.7186164k2k2.5217.12%
1 Year16.417.2413.0416.6818164k2k0.845.12%
3 Years017.24012.0342164k2k--
5 Years017.24012.0342164k2k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180618 09:35:30