Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Altaba Inc LSE:0RQL London Ordinary Share ALTABA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $77.02 $0.00 $0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Altaba (0RQL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 201977.020.000.00%77.0277.020
17 Jun 201977.020.000.00%77.0277.020
14 Jun 201977.020.000.00%77.0277.020
13 Jun 201977.020.000.00%77.0277.020
12 Jun 201977.020.000.00%77.0277.02189
11 Jun 201977.020.000.00%77.0277.020
10 Jun 201977.020.000.00%77.0277.024,496
07 Jun 201977.020.000.00%77.0277.0290
06 Jun 201977.020.000.00%77.0277.0224,368
05 Jun 201977.020.000.00%77.0277.0218
04 Jun 201977.020.000.00%77.0277.020
03 Jun 201977.020.000.00%77.0277.0220
31 May 201977.020.000.00%77.0277.02212
30 May 201977.020.000.00%77.0277.020
29 May 201977.020.000.00%77.0277.020
28 May 201977.020.000.00%77.0277.02237
24 May 201977.020.000.00%77.0277.020
23 May 201977.020.000.00%77.0277.020
22 May 201977.020.000.00%77.0277.020
21 May 201977.020.000.00%77.0277.028
20 May 201977.020.000.00%77.0277.02590
Download more Altaba Inc Historical Data

Altaba Inc (0RQL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0RQL
Altaba
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190619 07:45:06