Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Alta Sa | LSE:0MEO | London | Ordinary Share | PLTRNSU00013 | ALTA ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.88 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Real Estate Agents & Mgrs | 563k | 7.59M | 0.4932 | 5.84 | 44.29M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
20 Jan 2025 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 0.00 |
17 Jan 2025 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 0.00 |
16 Jan 2025 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 0.00 |
15 Jan 2025 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 0.00 |
14 Jan 2025 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 0.00 |
13 Jan 2025 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 0.00 |
10 Jan 2025 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 0.00 |
09 Jan 2025 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 0.00 |
08 Jan 2025 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 0.00 |
07 Jan 2025 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 0.00 |
06 Jan 2025 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 0.00 |
03 Jan 2025 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 0.00 |
02 Jan 2025 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 0.00 |
31 Dec 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 0.00 |
30 Dec 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 0.00 |
27 Dec 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 0.00 |
24 Dec 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 0.00 |
23 Dec 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.88 | 2.88 | 2.88 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 2.88 | 2.88 | 2.88 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 2.88 | 2.88 | 2.88 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 2.88 | 2.88 | 2.88 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 2.88 | 2.88 | 2.88 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 2.88 | 2.88 | 2.88 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 2.88 | 2.88 | 2.88 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions