ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0MEO Alta Sa

2.88
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Alta Sa LSE:0MEO London Ordinary Share PLTRNSU00013 ALTA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.88
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Agents & Mgrs 563k 7.59M 0.4932 5.84 44.29M

Alta (0MEO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jan 20252.880.000.00%2.882.880.00
17 Jan 20252.880.000.00%2.882.880.00
16 Jan 20252.880.000.00%2.882.880.00
15 Jan 20252.880.000.00%2.882.880.00
14 Jan 20252.880.000.00%2.882.880.00
13 Jan 20252.880.000.00%2.882.880.00
10 Jan 20252.880.000.00%2.882.880.00
09 Jan 20252.880.000.00%2.882.880.00
08 Jan 20252.880.000.00%2.882.880.00
07 Jan 20252.880.000.00%2.882.880.00
06 Jan 20252.880.000.00%2.882.880.00
03 Jan 20252.880.000.00%2.882.880.00
02 Jan 20252.880.000.00%2.882.880.00
31 Dec 20242.880.000.00%2.882.880.00
30 Dec 20242.880.000.00%2.882.880.00
27 Dec 20242.880.000.00%2.882.880.00
24 Dec 20242.880.000.00%2.882.880.00
23 Dec 20242.880.000.00%2.882.880.00

Alta Sa (0MEO) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.882.882.880.000.000.000.00%
1 Month2.882.882.880.000.000.000.00%
3 Months2.882.882.880.000.000.000.00%
6 Months2.882.882.880.000.000.000.00%
1 Year2.882.882.880.000.000.000.00%
3 Years2.882.882.880.000.000.000.00%
5 Years2.882.882.880.000.000.000.00%

Your Recent History

Delayed Upgrade Clock