Also (0QLW)

Also (0QLW)

Buy
Sell
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Silver
Monthly Subscription
for only
£17.37
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Also Holding Ag 0QLW London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 126.80 01:00:00
Open Price Low Price High Price Close Price Previous Close
126.80 126.80
more quote information »

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week126.80126.80126.80126.803,0420.000.0%
1 Month126.80126.80126.80126.801,4900.000.0%
3 Months126.80126.80126.80126.801,8700.000.0%
6 Months126.80126.80126.80126.801,6440.000.0%
1 Year126.80126.80126.80126.801,4220.000.0%
3 Years126.80126.80126.80126.801,4050.000.0%
5 Years126.675139.40119.80126.861,1540.1250.1%

23 May 2022 126.80 0.00 0.0% 126.80 126.80 126.80 9,071
20 May 2022 126.80 0.00 0.0% 126.80 126.80 126.80 3,787
19 May 2022 126.80 0.00 0.0% 126.80 126.80 126.80 1,189
18 May 2022 126.80 0.00 0.0% 126.80 126.80 126.80 649
17 May 2022 126.80 0.00 0.0% 126.80 126.80 126.80 515
16 May 2022 126.80 0.00 0.0% 126.80 126.80 126.80 581
13 May 2022 126.80 0.00 0.0% 126.80 126.80 126.80 115
12 May 2022 126.80 0.00 0.0% 126.80 126.80 126.80 746
11 May 2022 126.80 0.00 0.0% 126.80 126.80 126.80 1,496
10 May 2022 126.80 0.00 0.0% 126.80 126.80 126.80 282
09 May 2022 126.80 0.00 0.0% 126.80 126.80 126.80 1,782
06 May 2022 126.80 0.00 0.0% 126.80 126.80 126.80 651
05 May 2022 126.80 0.00 0.0% 126.80 126.80 126.80 2,144
04 May 2022 126.80 0.00 0.0% 126.80 126.80 126.80 822
03 May 2022 126.80 0.00 0.0% 126.80 126.80 126.80 705
02 May 2022 126.80 0.00 0.0% 126.80 126.80 126.80 0.00
29 Apr 2022 126.80 0.00 0.0% 126.80 126.80 126.80 1,018
28 Apr 2022 126.80 0.00 0.0% 126.80 126.80 126.80 1,043
27 Apr 2022 126.80 0.00 0.0% 126.80 126.80 126.80 1,397
26 Apr 2022 126.80 0.00 0.0% 126.80 126.80 126.80 308
25 Apr 2022 126.80 0.00 0.0% 126.80 126.80 126.80 428
ADVFN Advertorial
Your Recent History
LSE
0QLW
Also
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220524 18:39:18