ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0I88 Alro Sa

3.40
0.00 (0.00%)
20 Feb 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Alro Sa LSE:0I88 London Ordinary Share ROALROACNOR0 ALRO SLATINA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 3.40
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Prim Production Of Aluminum 2.96B -560.26M -0.7849 -4.33 2.43B

Alro (0I88) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Feb 20253.400.000.00%3.403.400.00
19 Feb 20253.400.000.00%3.403.400.00
18 Feb 20253.400.000.00%3.403.400.00
17 Feb 20253.400.000.00%3.403.400.00
14 Feb 20253.400.000.00%3.403.400.00
13 Feb 20253.400.000.00%3.403.400.00
12 Feb 20253.400.000.00%3.403.400.00
11 Feb 20253.400.000.00%3.403.400.00
10 Feb 20253.400.000.00%3.403.400.00
07 Feb 20253.400.000.00%3.403.400.00
06 Feb 20253.400.000.00%3.403.400.00
05 Feb 20253.400.000.00%3.403.400.00
04 Feb 20253.400.000.00%3.403.400.00
03 Feb 20253.400.000.00%3.403.400.00
31 Jan 20253.400.000.00%3.403.400.00
30 Jan 20253.400.000.00%3.403.400.00
29 Jan 20253.400.000.00%3.403.400.00
28 Jan 20253.400.000.00%3.403.400.00
27 Jan 20253.400.000.00%3.403.400.00
24 Jan 20253.400.000.00%3.403.400.00
23 Jan 20253.400.000.00%3.403.400.00
22 Jan 20253.400.000.00%3.403.400.00
21 Jan 20253.400.000.00%3.403.400.00

Alro Sa (0I88) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.403.403.400.000.000.000.00%
1 Month3.403.403.400.000.000.000.00%
3 Months3.403.403.400.000.000.000.00%
6 Months3.403.403.400.000.000.000.00%
1 Year3.403.403.400.000.000.000.00%
3 Years3.403.403.400.000.000.000.00%
5 Years3.403.403.400.000.000.000.00%

Your Recent History

Delayed Upgrade Clock