We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
FTSE 100
7,625.72
(
0.02%
)
Dow Jones
33,618.88
(
-1.14%
)
Gold vs US Dollar
1,900.74
(
-0.81%
)
Brent Oil
92.575
(
0.59%
)
Bitcoin
26,211.44
(
-0.32%
)
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Alpine Select Ag (0QOD)

  7. Alpine Select Ag (0QOD) Historical

0QOD Alpine Select Ag

16.80
0.00 (0.0%)
26 Sep 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Register
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Alpine Select Ag LSE:0QOD London Ordinary Share CH0019199550 ALPINE SELECT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 16.80
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Svcs Allied W/exchanges, Nec -28.4 -28.9 -3.1 - 155.53

Alpine Select (0QOD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Sep 202316.800.000.0%16.8016.800.00
22 Sep 202316.800.000.0%16.8016.8068
21 Sep 202316.800.000.0%16.8016.800.00
20 Sep 202316.800.000.0%16.8016.800.00
19 Sep 202316.800.000.0%16.8016.800.00
18 Sep 202316.800.000.0%16.8016.8028
15 Sep 202316.800.000.0%16.8016.800.00
14 Sep 202316.800.000.0%16.8016.800.00
13 Sep 202316.800.000.0%16.8016.800.00
12 Sep 202316.800.000.0%16.8016.800.00
11 Sep 202316.800.000.0%16.8016.800.00
08 Sep 202316.800.000.0%16.8016.800.00
07 Sep 202316.800.000.0%16.8016.800.00
06 Sep 202316.800.000.0%16.8016.800.00
05 Sep 202316.800.000.0%16.8016.800.00
04 Sep 202316.800.000.0%16.8016.800.00
01 Sep 202316.800.000.0%16.8016.8015
31 Aug 202316.800.000.0%16.8016.800.00
30 Aug 202316.800.000.0%16.8016.800.00
29 Aug 202316.800.000.0%16.8016.8018
Download more Alpine Select Ag Historical Data

Alpine Select Ag (0QOD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.8016.8016.8016.80680.000.0%
1 Month16.8016.8016.8016.80320.000.0%
3 Months16.8016.8016.8016.80600.000.0%
6 Months16.8016.8016.8016.80600.000.0%
1 Year16.8016.8016.8016.80600.000.0%
3 Years16.8016.8016.8016.80950.000.0%
5 Years16.8016.8016.8016.80750.000.0%
Your Recent History
LSE
0QOD
Alpine Sel..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20230926 20:37:28