We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Alphabet Inc | LSE:0HD6 | London | Ordinary Share | ALPHABET ORD CLASS C (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.40 | -1.74% | 192.40 | 187.20 | 197.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 60,910 | 16:35:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Programming Service | 307.39B | 73.8B | 6.3381 | 29.95 | 2.28T |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 192.40 | -3.40 | -1.74% | 192.40 | 192.40 | 48,602 |
| 12 Dec 2024 | 195.80 | 2.70 | 1.40% | 195.80 | 195.80 | 823,316 |
| 11 Dec 2024 | 193.10 | 9.40 | 5.12% | 193.10 | 193.10 | 196,179 |
| 10 Dec 2024 | 183.70 | 6.40 | 3.61% | 182.80 | 187.00 | 128,166 |
| 09 Dec 2024 | 177.30 | 6.80 | 3.99% | 177.30 | 177.30 | 32,254 |
| 06 Dec 2024 | 170.50 | 0.00 | 0.00% | 170.50 | 170.50 | 106,722 |
| 05 Dec 2024 | 170.50 | 0.00 | 0.00% | 170.50 | 170.50 | 2,449,185 |
| 04 Dec 2024 | 170.50 | 0.00 | 0.00% | 170.50 | 170.50 | 105,957 |
| 03 Dec 2024 | 170.50 | 0.00 | 0.00% | 170.50 | 170.50 | 831,658 |
| 02 Dec 2024 | 170.50 | 0.00 | 0.00% | 170.50 | 170.50 | 76,833 |
| 29 Nov 2024 | 170.50 | -0.30 | -0.18% | 170.50 | 170.50 | 58,187 |
| 28 Nov 2024 | 170.80 | 0.30 | 0.18% | 170.80 | 170.80 | 0.00 |
| 27 Nov 2024 | 170.50 | 0.00 | 0.00% | 170.50 | 170.50 | 74,129 |
| 26 Nov 2024 | 170.50 | 0.80 | 0.47% | 170.50 | 170.50 | 113,098 |
| 25 Nov 2024 | 169.70 | 3.20 | 1.92% | 169.70 | 169.70 | 76,484 |
| 22 Nov 2024 | 166.50 | -1.10 | -0.66% | 166.50 | 166.50 | 357,731 |
| 21 Nov 2024 | 167.60 | -8.40 | -4.77% | 167.60 | 167.60 | 116,722 |
| 20 Nov 2024 | 176.00 | -2.40 | -1.35% | 176.00 | 176.00 | 124,207 |
| 19 Nov 2024 | 178.40 | 2.90 | 1.65% | 178.40 | 178.40 | 34,214 |
| 18 Nov 2024 | 175.50 | 2.10 | 1.21% | 175.50 | 175.50 | 27,724 |
| 15 Nov 2024 | 173.40 | -3.40 | -1.92% | 173.40 | 173.40 | 54,289 |
| 14 Nov 2024 | 176.80 | -4.50 | -2.48% | 176.80 | 176.80 | 75,519 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 170.50 | 195.80 | 170.50 | 191.62 | 257,327 | 21.90 | 12.84% |
| 1 Month | 173.40 | 195.80 | 166.50 | 174.59 | 292,609 | 19.00 | 10.96% |
| 3 Months | 163.40 | 195.80 | 162.50 | 173.39 | 135,693 | 29.00 | 17.75% |
| 6 Months | 177.80 | 195.80 | 149.10 | 170.00 | 147,891 | 14.60 | 8.21% |
| 1 Year | 133.70 | 195.80 | 132.20 | 157.14 | 210,806 | 58.70 | 43.90% |
| 3 Years | 2,939.25 | 2,961.00 | 84.71 | 157.01 | 187,849 | -2,746.85 | -93.45% |
| 5 Years | 1,345.40 | 3,019.75 | 84.71 | 173.37 | 113,531 | -1,153.00 | -85.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
