Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Alphabet Inc | LSE:0HD6 | London | Ordinary Share | ALPHABET ORD CLASS C (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 176.00 | 171.40 | 181.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 714 | 10:12:36 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Programming Service | 307.39B | 73.8B | 6.3381 | 27.77 | 2.05T |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 176.00 | -2.40 | -1.35% | 176.00 | 176.00 | 124,207 |
| 19 Nov 2024 | 178.40 | 2.90 | 1.65% | 178.40 | 178.40 | 34,214 |
| 18 Nov 2024 | 175.50 | 2.10 | 1.21% | 175.50 | 175.50 | 27,724 |
| 15 Nov 2024 | 173.40 | -3.40 | -1.92% | 173.40 | 173.40 | 54,289 |
| 14 Nov 2024 | 176.80 | -4.50 | -2.48% | 176.80 | 176.80 | 75,519 |
| 13 Nov 2024 | 181.30 | -0.10 | -0.06% | 181.30 | 181.30 | 52,756 |
| 12 Nov 2024 | 181.40 | 0.40 | 0.22% | 181.40 | 181.40 | 42,995 |
| 11 Nov 2024 | 181.00 | 0.80 | 0.44% | 181.00 | 181.00 | 38,957 |
| 08 Nov 2024 | 180.20 | -0.80 | -0.44% | 180.20 | 180.20 | 27,975 |
| 07 Nov 2024 | 181.00 | 3.80 | 2.14% | 181.00 | 181.00 | 48,111 |
| 06 Nov 2024 | 177.20 | 5.90 | 3.44% | 177.20 | 177.20 | 88,008 |
| 05 Nov 2024 | 171.30 | 0.80 | 0.47% | 171.30 | 171.30 | 23,441 |
| 04 Nov 2024 | 170.50 | -2.70 | -1.56% | 169.50 | 172.60 | 233,281 |
| 01 Nov 2024 | 173.20 | -1.60 | -0.92% | 173.20 | 173.20 | 46,566 |
| 31 Oct 2024 | 174.80 | -4.00 | -2.24% | 174.80 | 174.80 | 58,898 |
| 30 Oct 2024 | 178.80 | 8.70 | 5.11% | 178.40 | 183.00 | 199,577 |
| 29 Oct 2024 | 170.10 | 2.00 | 1.19% | 170.10 | 170.10 | 84,461 |
| 28 Oct 2024 | 168.10 | 1.20 | 0.72% | 165.80 | 170.00 | 83,201 |
| 25 Oct 2024 | 166.90 | 2.50 | 1.52% | 166.90 | 166.90 | 39,527 |
| 24 Oct 2024 | 164.40 | 0.00 | 0.00% | 164.40 | 164.40 | 48,647 |
| 23 Oct 2024 | 164.40 | -1.80 | -1.08% | 164.40 | 164.40 | 42,973 |
| 22 Oct 2024 | 166.20 | 1.80 | 1.09% | 166.20 | 166.20 | 33,545 |
| 21 Oct 2024 | 164.40 | -0.90 | -0.54% | 164.40 | 164.40 | 43,433 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 176.80 | 178.40 | 173.40 | 175.96 | 63,191 | -0.80 | -0.45% |
| 1 Month | 164.40 | 183.00 | 164.40 | 174.63 | 71,618 | 11.60 | 7.06% |
| 3 Months | 163.80 | 183.00 | 149.10 | 165.58 | 127,333 | 12.20 | 7.45% |
| 6 Months | 179.20 | 191.60 | 149.10 | 169.83 | 129,592 | -3.20 | -1.79% |
| 1 Year | 137.90 | 191.60 | 129.90 | 152.70 | 213,583 | 38.10 | 27.63% |
| 3 Years | 2,947.75 | 2,976.25 | 84.71 | 156.48 | 180,335 | -2,771.75 | -94.03% |
| 5 Years | 1,297.20 | 3,019.75 | 84.71 | 173.28 | 109,197 | -1,121.20 | -86.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
