ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

0Q9J Alpha Trust Andromeda Investment Tr

20.60
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Alpha Trust Andromeda Investment Tr LSE:0Q9J London Ordinary Share GRS433003019 ALPHA TRUST ANDROMEDA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 20.60
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Investment Advice 7.99M 6.4M 1.7900 11.51 73.69M

Alpha Trust Andromeda In... (0Q9J) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 May 202420.600.000.00%20.6020.600.00
23 May 202420.600.000.00%20.6020.600.00
22 May 202420.600.000.00%20.6020.600.00
21 May 202420.600.000.00%20.6020.600.00
20 May 202420.600.000.00%20.6020.600.00
17 May 202420.600.000.00%20.6020.600.00
16 May 202420.600.000.00%20.6020.600.00
15 May 202420.600.000.00%20.6020.600.00
14 May 202420.600.000.00%20.6020.600.00
13 May 202420.600.000.00%20.6020.600.00
10 May 202420.600.000.00%20.6020.600.00
09 May 202420.600.000.00%20.6020.600.00
08 May 202420.600.000.00%20.6020.600.00
07 May 202420.600.000.00%20.6020.600.00
03 May 202420.600.000.00%20.6020.600.00
02 May 202420.600.000.00%20.6020.600.00
01 May 202420.600.000.00%20.6020.600.00
30 Apr 202420.600.000.00%20.6020.600.00
29 Apr 202420.600.000.00%20.6020.600.00
26 Apr 202420.600.000.00%20.6020.600.00
Download more Alpha Trust Andromeda Investment Tr Historical Data

Alpha Trust Andromeda Investment Tr (0Q9J) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

Delayed Upgrade Clock