Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Alpha Trust Andromeda Investment Tr LSE:0Q9J London Ordinary Share GRS433003019 ALPHA TRUST ANDROMEDA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 20.60 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Alpha Trust Andromeda In... (0Q9J) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 202220.600.000.0%20.6020.600.00
05 Dec 202220.600.000.0%20.6020.600.00
02 Dec 202220.600.000.0%20.6020.600.00
01 Dec 202220.600.000.0%20.6020.600.00
30 Nov 202220.600.000.0%20.6020.600.00
29 Nov 202220.600.000.0%20.6020.600.00
28 Nov 202220.600.000.0%20.6020.600.00
25 Nov 202220.600.000.0%20.6020.600.00
24 Nov 202220.600.000.0%20.6020.600.00
23 Nov 202220.600.000.0%20.6020.600.00
22 Nov 202220.600.000.0%20.6020.600.00
21 Nov 202220.600.000.0%20.6020.600.00
18 Nov 202220.600.000.0%20.6020.600.00
17 Nov 202220.600.000.0%20.6020.600.00
16 Nov 202220.600.000.0%20.6020.600.00
15 Nov 202220.600.000.0%20.6020.600.00
14 Nov 202220.600.000.0%20.6020.600.00
11 Nov 202220.600.000.0%20.6020.600.00
10 Nov 202220.600.000.0%20.6020.600.00
09 Nov 202220.600.000.0%20.6020.600.00
08 Nov 202220.600.000.0%20.6020.600.00
07 Nov 202220.600.000.0%20.6020.600.00
Download more Alpha Trust Andromeda Investment Tr Historical Data

Alpha Trust Andromeda Investment Tr (0Q9J) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0Q9J
Alpha Trus..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221207 18:19:21