Share Name Share Symbol Market Type Share ISIN Share Description
Alpha Returns LSE:ARGP London Ordinary Share GB00B7FD9168 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.025p +3.70% 0.70p 0.60p 0.80p 0.70p 0.675p 0.675p 2,905,316 09:39:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 2.7 -0.6 -0.0 - 4.86

Alpha Returns (ARGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 20170.675+0.0250001+3.85%0.64999990.69999992,731,907
07 Dec 20170.64999990.000.00%0.64999990.6751,019,797
06 Dec 20170.64999990.000.00%0.64999990.6751,483,074
05 Dec 20170.6499999-0.10-13.33%0.64999990.752,415,374
04 Dec 20170.75+0.125+20.00%0.6250.899999911,503,552
01 Dec 20170.625+0.20+47.06%0.4250.64999992,301,485
30 Nov 20170.425-0.05-10.53%0.4250.4749999182,975
29 Nov 20170.4749999+0.0749999+18.75%0.3750.555,476,813
28 Nov 20170.4-0.05-11.11%0.40.4749999893,014
27 Nov 20170.4499999+0.0749999+20.00%0.3750.44999993,070,958
24 Nov 20170.375-0.10-21.05%0.3750.4749999760,000
23 Nov 20170.47499990.000.00%0.47499990.52499994,866,902
22 Nov 20170.4749999+0.15+46.15%0.32499990.614,158,733
21 Nov 20170.32499990.000.00%0.32499990.3499999100
20 Nov 20170.32499990.000.00%0.32499990.32499991,125,113
17 Nov 20170.3249999-0.05-13.33%0.32499990.375353,802
16 Nov 20170.3750.000.00%0.34999990.375379,946
15 Nov 20170.3750.000.00%0.34999990.375316,286
14 Nov 20170.3750.000.00%0.3750.3751,129,547
13 Nov 20170.375+0.10+36.36%0.2750.46,998,797
Download more Alpha Returns Historical Data

Alpha Returns (ARGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.6250.90.6250.71361M12M4M0.07512.00%
1 Month0.2750.90.2750.533610014M3M0.425154.55%
3 Months0.2250.90.1250.4200028M2M0.475211.11%
6 Months0.2750.90.1250.4187028M777k0.425154.55%
1 Year0.40.90.1250.4183028M406k0.375.00%
3 Years4.454.50.1251.4432028M220k-3.75-84.27%
5 Years3.2515.50.1252.1996028M271k-2.55-78.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171211 17:12:20