PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Alpha Real Trust Limited | LSE:ARTL | London | Ordinary Share | GB00B13VDP26 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.00 | -0.57% | 174.00 | 168.00 | 180.00 | 174.00 | 174.00 | 174.00 | 0.00 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Real Estate Investment & Services | 5.3 | 2.2 | 0.0 | - | 106 |
Alpha Real (ARTL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jul 2021 | 174.00 | -1.00 | -0.57% | 174.00 | 174.00 | 0.00 |
| 29 Jul 2021 | 175.00 | 0.00 | 0.0% | 175.00 | 175.00 | 8,986 |
| 28 Jul 2021 | 175.00 | 0.00 | 0.0% | 175.00 | 175.00 | 0.00 |
| 27 Jul 2021 | 175.00 | 0.00 | 0.0% | 175.00 | 175.00 | 5,333 |
| 26 Jul 2021 | 175.00 | 0.00 | 0.0% | 175.00 | 175.00 | 0.00 |
| 23 Jul 2021 | 175.00 | 0.00 | 0.0% | 175.00 | 175.00 | 1,731 |
| 22 Jul 2021 | 175.00 | 0.00 | 0.0% | 175.00 | 175.00 | 10 |
| 21 Jul 2021 | 175.00 | 0.00 | 0.0% | 175.00 | 175.00 | 0.00 |
| 20 Jul 2021 | 175.00 | -2.00 | -1.13% | 175.00 | 177.00 | 1,591 |
| 19 Jul 2021 | 177.00 | 0.00 | 0.0% | 175.50 | 177.00 | 3,034 |
| 16 Jul 2021 | 177.00 | 0.00 | 0.0% | 177.00 | 177.00 | 0.00 |
| 15 Jul 2021 | 177.00 | 0.00 | 0.0% | 177.00 | 177.00 | 0.00 |
| 14 Jul 2021 | 177.00 | 0.00 | 0.0% | 177.00 | 177.00 | 0.00 |
| 13 Jul 2021 | 177.00 | 0.00 | 0.0% | 177.00 | 177.00 | 0.00 |
| 12 Jul 2021 | 177.00 | 0.00 | 0.0% | 177.00 | 177.00 | 0.00 |
| 09 Jul 2021 | 177.00 | 0.00 | 0.0% | 177.00 | 177.00 | 0.00 |
| 08 Jul 2021 | 177.00 | 0.00 | 0.0% | 177.00 | 177.00 | 500 |
| 07 Jul 2021 | 177.00 | 0.00 | 0.0% | 177.00 | 177.00 | 3,837 |
| 06 Jul 2021 | 177.00 | 0.00 | 0.0% | 177.00 | 177.00 | 6,632 |
| 05 Jul 2021 | 177.00 | 0.00 | 0.0% | 177.00 | 177.00 | 1,939 |
| 02 Jul 2021 | 177.00 | 0.00 | 0.0% | 177.00 | 177.00 | 1,988 |
| 01 Jul 2021 | 177.00 | 0.00 | 0.0% | 177.00 | 177.00 | 7,988 |
Alpha Real Trust Limited (ARTL) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 175.00 | 175.00 | 174.00 | 175.00 | 5,350 | -1.00 | -0.57% |
| 1 Month | 177.00 | 177.00 | 174.00 | 176.01 | 3,235 | -3.00 | -1.69% |
| 3 Months | 160.00 | 177.00 | 160.00 | 169.99 | 7,464 | 14.00 | 8.75% |
| 6 Months | 162.50 | 177.00 | 159.50 | 163.74 | 8,960 | 11.50 | 7.08% |
| 1 Year | 169.50 | 177.00 | 139.00 | 163.68 | 14,150 | 4.50 | 2.65% |
| 3 Years | 129.00 | 210.00 | 126.50 | 166.10 | 36,505 | 45.00 | 34.88% |
| 5 Years | 86.50 | 210.00 | 81.50 | 152.77 | 30,199 | 87.50 | 101.16% |
