Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Alpha Real Trust Limited LSE:ARTL London Ordinary Share GB00B13VDP26 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 161.00 154.00 168.00 161.00 161.00 161.00 481 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 6.1 3.9 5.8 27.8 108

Alpha Real (ARTL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jan 2021161.000.000.0%161.00161.003,010
19 Jan 2021161.00-2.00-1.23%161.00161.006,319
18 Jan 2021163.002.001.24%161.00163.007,453
15 Jan 2021161.000.000.0%161.00161.003,641
14 Jan 2021161.000.000.0%161.00161.002,791
13 Jan 2021161.000.000.0%161.00161.000.00
12 Jan 2021161.000.500.31%160.50161.0014,808
11 Jan 2021160.500.000.0%160.50160.5030,890
08 Jan 2021160.500.000.0%160.50160.500.00
07 Jan 2021160.501.500.94%160.50160.508,671
06 Jan 2021159.000.000.0%159.00159.009,533
05 Jan 2021159.000.000.0%159.00159.002,626
04 Jan 2021159.000.000.0%159.00159.005,206
31 Dec 2020159.000.000.0%159.00159.000.00
30 Dec 2020159.00-1.50-0.93%159.00159.5031,839
29 Dec 2020160.502.001.26%158.50160.5022,500
24 Dec 2020158.500.500.32%158.00158.5015,672
23 Dec 2020158.000.000.0%158.00158.006,018
22 Dec 2020158.000.000.0%158.00158.001,326
21 Dec 2020158.000.000.0%158.00158.0012,679
Download more Alpha Real Trust Limited Historical Data

Alpha Real Trust Limited (ARTL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week161.00163.00161.00161.644,6430.000.0%
1 Month158.00163.00158.00160.0711,7833.001.9%
3 Months161.50163.00139.00152.3713,245-0.50-0.31%
6 Months169.50174.00139.00163.8619,124-8.50-5.01%
1 Year184.50210.00129.00165.3718,362-23.50-12.74%
3 Years132.00210.00122.00164.1636,15329.0021.97%
5 Years81.00210.0076.25147.0131,26280.0098.77%
ADVFN Advertorial
Your Recent History
LSE
ARTL
Alpha Real
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210121 12:09:18