PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Alpha Real Trust Limited | LSE:ARTL | London | Ordinary Share | GB00B13VDP26 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 184.50 | 183.00 | 186.00 | 184.50 | 184.50 | 184.50 | 3,372 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Real Estate Investment & Services | 3.2 | 2.7 | 33.1 | 5.6 | 123 |
Alpha Real (ARTL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2020 | 184.50 | 0.50 | 0.27% | 184.50 | 186.50 | 5,011 |
| 17 Jan 2020 | 184.00 | 0.00 | 0.0% | 184.00 | 186.00 | 6,200 |
| 16 Jan 2020 | 184.00 | 1.00 | 0.55% | 183.00 | 185.50 | 780 |
| 15 Jan 2020 | 183.00 | 0.00 | 0.0% | 183.00 | 185.50 | 82 |
| 14 Jan 2020 | 183.00 | 0.00 | 0.0% | 183.00 | 185.50 | 1,248 |
| 13 Jan 2020 | 183.00 | 0.50 | 0.27% | 182.50 | 184.50 | 5,507 |
| 10 Jan 2020 | 182.50 | 0.00 | 0.0% | 182.50 | 184.50 | 4,855 |
| 09 Jan 2020 | 182.50 | 0.00 | 0.0% | 182.50 | 184.50 | 7,500 |
| 08 Jan 2020 | 182.50 | 0.00 | 0.0% | 182.50 | 184.50 | 5,500 |
| 07 Jan 2020 | 182.50 | 0.00 | 0.0% | 182.50 | 184.50 | 0.00 |
| 06 Jan 2020 | 182.50 | 0.00 | 0.0% | 182.50 | 184.50 | 8,944 |
| 03 Jan 2020 | 182.50 | 0.00 | 0.0% | 182.50 | 185.50 | 2,740 |
| 02 Jan 2020 | 182.50 | 0.00 | 0.0% | 182.50 | 184.50 | 27,969 |
| 31 Dec 2019 | 182.50 | 0.00 | 0.0% | 182.50 | 184.50 | 5,492 |
| 30 Dec 2019 | 182.50 | 0.00 | 0.0% | 182.50 | 184.50 | 10,677 |
| 27 Dec 2019 | 182.50 | 0.00 | 0.0% | 182.50 | 182.50 | 884 |
| 24 Dec 2019 | 182.50 | 0.00 | 0.0% | 182.50 | 182.50 | 1,000 |
| 23 Dec 2019 | 182.50 | 0.00 | 0.0% | 182.50 | 182.50 | 19,951 |
Alpha Real Trust Limited (ARTL) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 183.00 | 186.50 | 183.00 | 184.09 | 2,664 | 1.50 | 0.82% |
| 1 Month | 182.50 | 186.50 | 182.50 | 182.75 | 5,899 | 2.00 | 1.1% |
| 3 Months | 185.50 | 187.00 | 182.50 | 183.83 | 6,876 | -1.00 | -0.54% |
| 6 Months | 173.00 | 187.00 | 171.50 | 180.34 | 7,235 | 11.50 | 6.65% |
| 1 Year | 140.50 | 187.00 | 137.00 | 171.83 | 70,402 | 44.00 | 31.32% |
| 3 Years | 100.50 | 187.00 | 100.50 | 154.55 | 39,122 | 84.00 | 83.58% |
| 5 Years | 55.50 | 187.00 | 55.50 | 130.24 | 34,680 | 129.00 | 232.43% |
