PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Alpha Real | LSE:ARTL | London | Ordinary Share | GB00B13VDP26 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +1.00p | +0.74% | 135.50p | 132.00p | 139.00p | 135.50p | 135.50p | 135.50p | 566 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Real Estate Investment & Services | 4.7 | 2.4 | 18.5 | 7.3 | 92.81 |
Alpha Real (ARTL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 15 Oct 2018 | 134.5 | +1.00 | +0.75% | 133.5 | 134.5 | 4,300 |
| 12 Oct 2018 | 133.5 | +0.50 | +0.38% | 132.5 | 133.5 | 13,629 |
| 11 Oct 2018 | 133 | -2.50 | -1.85% | 132.5 | 134 | 40,323 |
| 10 Oct 2018 | 135.5 | -1.50 | -1.09% | 135.5 | 137.5 | 25,672 |
| 09 Oct 2018 | 137 | 0.00 | 0.00% | 137 | 137.5 | 1,542 |
| 08 Oct 2018 | 137 | 0.00 | 0.00% | 137 | 137.5 | 19,000 |
| 05 Oct 2018 | 137 | +3.50 | +2.62% | 135.5 | 137.5 | 57,189 |
| 04 Oct 2018 | 133.5 | -1.50 | -1.11% | 133.5 | 136 | 7,646 |
| 03 Oct 2018 | 135 | 0.00 | 0.00% | 134.5 | 135.5 | 11,774 |
| 02 Oct 2018 | 135 | 0.00 | 0.00% | 134.5 | 135 | 17,944 |
| 01 Oct 2018 | 135 | +6.50 | +5.06% | 127.5 | 135 | 140,303 |
| 28 Sep 2018 | 128.5 | 0.00 | 0.00% | 128.5 | 130.5 | 4,332 |
| 27 Sep 2018 | 128.5 | 0.00 | 0.00% | 127.5 | 128.5 | 5,000 |
| 26 Sep 2018 | 128.5 | -1.00 | -0.77% | 128.5 | 130.5 | 3,021 |
| 25 Sep 2018 | 129.5 | -0.50 | -0.38% | 128.5 | 130 | 2,103 |
| 24 Sep 2018 | 130 | 0.00 | 0.00% | 130 | 130.5 | 38 |
| 21 Sep 2018 | 130 | -1.00 | -0.76% | 130 | 133 | 4,500 |
| 20 Sep 2018 | 131 | 0.00 | 0.00% | 131 | 133 | 735 |
| 19 Sep 2018 | 131 | 0.00 | 0.00% | 130.5 | 131 | 6,085 |
| 18 Sep 2018 | 131 | 0.00 | 0.00% | 130.5 | 131 | 0 |
| 17 Sep 2018 | 131 | 0.00 | 0.00% | 130.5 | 131 | 0 |
Alpha Real (ARTL) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 137 | 137.5 | 132.5 | 133.9783 | 2k | 40k | 17k | -1.5 | -1.09% |
| 1 Month | 131 | 137.5 | 127.5 | 134.7583 | 38 | 140k | 19k | 4.5 | 3.44% |
| 3 Months | 127.5 | 137.5 | 126.5 | 132.2769 | 38 | 140k | 13k | 8 | 6.27% |
| 6 Months | 128.5 | 141 | 124.5 | 131.0525 | 38 | 140k | 13k | 7 | 5.45% |
| 1 Year | 127.25 | 141 | 121.5 | 130.8114 | 38 | 219k | 15k | 8.25 | 6.48% |
| 3 Years | 72.75 | 141 | 72 | 106.5178 | 7 | 2M | 24k | 62.75 | 86.25% |
| 5 Years | 50.125 | 141 | 48 | 84.4219 | 7 | 2M | 27k | 85.375 | 170.32% |
