PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Alpha Real Trust Limited | LSE:ARTL | London | Ordinary Share | GB00B13VDP26 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 185.50 | 183.00 | 188.00 | 185.50 | 185.50 | 185.50 | 0.00 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Real Estate Investment & Services | 3.2 | 2.7 | 33.1 | 5.6 | 124 |
Alpha Real (ARTL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2019 | 185.50 | 0.00 | 0.0% | 185.50 | 186.50 | 6,551 |
| 18 Nov 2019 | 185.50 | 0.00 | 0.0% | 185.50 | 186.50 | 3,697 |
| 15 Nov 2019 | 185.50 | 0.00 | 0.0% | 185.50 | 186.50 | 0.00 |
| 14 Nov 2019 | 185.50 | 0.00 | 0.0% | 185.00 | 186.50 | 1,820 |
| 13 Nov 2019 | 185.50 | 0.00 | 0.0% | 185.50 | 186.50 | 0.00 |
| 12 Nov 2019 | 185.50 | 0.50 | 0.27% | 185.00 | 186.00 | 6,686 |
| 11 Nov 2019 | 185.00 | 0.00 | 0.0% | 185.00 | 185.50 | 4,637 |
| 08 Nov 2019 | 185.00 | 0.00 | 0.0% | 185.00 | 185.50 | 3,086 |
| 07 Nov 2019 | 185.00 | 0.00 | 0.0% | 185.00 | 185.50 | 4,419 |
| 06 Nov 2019 | 185.00 | 0.00 | 0.0% | 185.00 | 185.50 | 2,332 |
| 05 Nov 2019 | 185.00 | 0.00 | 0.0% | 185.00 | 185.50 | 4,932 |
| 04 Nov 2019 | 185.00 | 0.00 | 0.0% | 185.00 | 185.50 | 0.00 |
| 01 Nov 2019 | 185.00 | 0.00 | 0.0% | 185.00 | 185.50 | 2,699 |
| 31 Oct 2019 | 185.00 | -0.50 | -0.27% | 185.00 | 185.50 | 6,030 |
| 30 Oct 2019 | 185.50 | 0.00 | 0.0% | 185.50 | 185.50 | 4,317 |
| 29 Oct 2019 | 185.50 | 0.00 | 0.0% | 185.50 | 185.50 | 0.00 |
| 28 Oct 2019 | 185.50 | 0.50 | 0.27% | 185.00 | 185.50 | 4,787 |
| 25 Oct 2019 | 185.00 | 0.00 | 0.0% | 185.00 | 185.50 | 210 |
| 24 Oct 2019 | 185.00 | 0.00 | 0.0% | 185.00 | 186.00 | 4,131 |
| 23 Oct 2019 | 185.00 | 0.00 | 0.0% | 185.00 | 185.50 | 0.00 |
| 22 Oct 2019 | 185.00 | 0.00 | 0.0% | 185.00 | 185.50 | 4,512 |
| 21 Oct 2019 | 185.00 | 1.50 | 0.82% | 183.50 | 185.00 | 12,531 |
Alpha Real Trust Limited (ARTL) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 185.50 | 186.50 | 185.00 | 185.50 | 4,023 | 0.00 | 0.0% |
| 1 Month | 185.00 | 186.50 | 185.00 | 185.23 | 4,022 | 0.50 | 0.27% |
| 3 Months | 175.50 | 186.50 | 171.50 | 179.82 | 7,807 | 10.00 | 5.7% |
| 6 Months | 152.50 | 186.50 | 149.50 | 173.26 | 124,913 | 33.00 | 21.64% |
| 1 Year | 138.00 | 186.50 | 131.00 | 170.86 | 72,682 | 47.50 | 34.42% |
| 3 Years | 98.00 | 186.50 | 98.00 | 152.86 | 39,874 | 87.50 | 89.29% |
| 5 Years | 48.625 | 186.50 | 48.50 | 128.25 | 35,256 | 136.88 | 281.49% |
