Share Name Share Symbol Market Type Share ISIN Share Description
Alpha Real Trust Limited LSE:ARTL London Ordinary Share GB00B13VDP26 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 184.50 183.00 186.00 184.50 184.50 184.50 3,372 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 3.2 2.7 33.1 5.6 123

Alpha Real (ARTL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jan 2020184.500.500.27%184.50186.505,011
17 Jan 2020184.000.000.0%184.00186.006,200
16 Jan 2020184.001.000.55%183.00185.50780
15 Jan 2020183.000.000.0%183.00185.5082
14 Jan 2020183.000.000.0%183.00185.501,248
13 Jan 2020183.000.500.27%182.50184.505,507
10 Jan 2020182.500.000.0%182.50184.504,855
09 Jan 2020182.500.000.0%182.50184.507,500
08 Jan 2020182.500.000.0%182.50184.505,500
07 Jan 2020182.500.000.0%182.50184.500.00
06 Jan 2020182.500.000.0%182.50184.508,944
03 Jan 2020182.500.000.0%182.50185.502,740
02 Jan 2020182.500.000.0%182.50184.5027,969
31 Dec 2019182.500.000.0%182.50184.505,492
30 Dec 2019182.500.000.0%182.50184.5010,677
27 Dec 2019182.500.000.0%182.50182.50884
24 Dec 2019182.500.000.0%182.50182.501,000
23 Dec 2019182.500.000.0%182.50182.5019,951
Download more Alpha Real Trust Limited Historical Data

Alpha Real Trust Limited (ARTL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week183.00186.50183.00184.092,6641.500.82%
1 Month182.50186.50182.50182.755,8992.001.1%
3 Months185.50187.00182.50183.836,876-1.00-0.54%
6 Months173.00187.00171.50180.347,23511.506.65%
1 Year140.50187.00137.00171.8370,40244.0031.32%
3 Years100.50187.00100.50154.5539,12284.0083.58%
5 Years55.50187.0055.50130.2434,680129.00232.43%
Your Recent History
LSE
ARTL
Alpha Real
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200121 13:54:26