PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Alpha Real | LSE:ARTL | London | Ordinary Share | GB00B13VDP26 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 140.50p | 138.00p | 143.00p | 140.50p | 140.50p | 140.50p | 1,231 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Real Estate Investment & Services | 4.7 | 2.4 | 18.5 | 7.6 | 94.00 |
Alpha Real (ARTL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Jan 2019 | 140.5 | 0.00 | 0.00% | 140.5 | 141.5 | 1,231 |
| 17 Jan 2019 | 140.5 | 0.00 | 0.00% | 140 | 140.5 | 1,411 |
| 16 Jan 2019 | 140.5 | -1.00 | -0.71% | 140.5 | 141.5 | 7,552 |
| 15 Jan 2019 | 141.5 | 0.00 | 0.00% | 141.5 | 141.5 | 3,000 |
| 14 Jan 2019 | 141.5 | 0.00 | 0.00% | 141.5 | 141.5 | 27,549 |
| 11 Jan 2019 | 141.5 | +1.00 | +0.71% | 140 | 141.5 | 50,955 |
| 10 Jan 2019 | 140.5 | 0.00 | 0.00% | 140 | 140.5 | 0 |
| 09 Jan 2019 | 140.5 | -1.50 | -1.06% | 140.5 | 142 | 22,505 |
| 08 Jan 2019 | 142 | 0.00 | 0.00% | 142 | 142.5 | 34,492 |
| 07 Jan 2019 | 142 | +0.50 | +0.35% | 141.5 | 142 | 6,653 |
| 04 Jan 2019 | 141.5 | 0.00 | 0.00% | 140 | 141.5 | 5,637 |
| 03 Jan 2019 | 141.5 | 0.00 | 0.00% | 141.5 | 141.5 | 4,685 |
| 02 Jan 2019 | 141.5 | 0.00 | 0.00% | 141.5 | 141.5 | 5,169 |
| 31 Dec 2018 | 141.5 | 0.00 | 0.00% | 140 | 141.5 | 2,000 |
| 28 Dec 2018 | 141.5 | 0.00 | 0.00% | 141.5 | 141.5 | 0 |
| 27 Dec 2018 | 141.5 | +1.00 | +0.71% | 140 | 141.5 | 27,045 |
| 24 Dec 2018 | 140.5 | +1.00 | +0.72% | 139.5 | 140.5 | 0 |
| 21 Dec 2018 | 139.5 | 0.00 | 0.00% | 139.5 | 139.5 | 685 |
| 20 Dec 2018 | 139.5 | +7.50 | +5.68% | 131.5 | 139.5 | 60,148 |
| 19 Dec 2018 | 132 | 0.00 | 0.00% | 132 | 132.5 | 3,203 |
Alpha Real (ARTL) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 141.5 | 141.5 | 140 | 141.4009 | 1k | 51k | 18k | -1 | -0.71% |
| 1 Month | 139.5 | 142.5 | 139.5 | 141.4385 | 685 | 51k | 14k | 1 | 0.72% |
| 3 Months | 136.5 | 142.5 | 131 | 137.3943 | 685 | 2M | 49k | 4 | 2.93% |
| 6 Months | 129 | 142.5 | 126.5 | 136.0327 | 38 | 2M | 28k | 11.5 | 8.91% |
| 1 Year | 131.5 | 142.5 | 122 | 134.4090 | 38 | 2M | 19k | 9 | 6.84% |
| 3 Years | 81 | 142.5 | 76.25 | 116.2768 | 7 | 2M | 23k | 59.5 | 73.46% |
| 5 Years | 54.5 | 142.5 | 48 | 91.3058 | 7 | 2M | 26k | 86 | 157.80% |
