We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Alpha Real Trust Limited | LSE:ARTL | London | Ordinary Share | GB00B13VDP26 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 202.50 | 195.00 | 210.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 8.37M | -929k | -0.0154 | -131.49 | 122.06M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 202.50 | 0.00 | 0.00% | 202.50 | 202.50 | 0.00 |
| 13 Feb 2025 | 202.50 | 0.00 | 0.00% | 202.50 | 202.50 | 0.00 |
| 12 Feb 2025 | 202.50 | 0.00 | 0.00% | 202.50 | 202.50 | 0.00 |
| 11 Feb 2025 | 202.50 | 0.00 | 0.00% | 202.50 | 202.50 | 0.00 |
| 10 Feb 2025 | 202.50 | 0.00 | 0.00% | 202.50 | 202.50 | 0.00 |
| 07 Feb 2025 | 202.50 | 0.00 | 0.00% | 202.50 | 202.50 | 0.00 |
| 06 Feb 2025 | 202.50 | 0.00 | 0.00% | 202.50 | 202.50 | 0.00 |
| 05 Feb 2025 | 202.50 | 0.00 | 0.00% | 202.50 | 202.50 | 0.00 |
| 04 Feb 2025 | 202.50 | 0.00 | 0.00% | 202.50 | 202.50 | 0.00 |
| 03 Feb 2025 | 202.50 | 0.00 | 0.00% | 202.50 | 202.50 | 0.00 |
| 31 Jan 2025 | 202.50 | 0.00 | 0.00% | 202.50 | 202.50 | 0.00 |
| 30 Jan 2025 | 202.50 | 0.00 | 0.00% | 202.50 | 202.50 | 0.00 |
| 29 Jan 2025 | 202.50 | 0.00 | 0.00% | 202.50 | 202.50 | 0.00 |
| 28 Jan 2025 | 202.50 | 0.00 | 0.00% | 202.50 | 202.50 | 0.00 |
| 27 Jan 2025 | 202.50 | 0.00 | 0.00% | 202.50 | 202.50 | 0.00 |
| 24 Jan 2025 | 202.50 | 0.00 | 0.00% | 202.50 | 202.50 | 0.00 |
| 23 Jan 2025 | 202.50 | 0.00 | 0.00% | 202.50 | 202.50 | 0.00 |
| 22 Jan 2025 | 202.50 | 0.00 | 0.00% | 202.50 | 202.50 | 14,649 |
| 21 Jan 2025 | 202.50 | 21.50 | 11.88% | 178.50 | 202.50 | 232,004 |
| 20 Jan 2025 | 181.00 | -12.00 | -6.22% | 181.00 | 193.00 | 2,149 |
| 17 Jan 2025 | 193.00 | -2.00 | -1.03% | 193.00 | 195.00 | 16,450 |
| 16 Jan 2025 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 0.00 |
| 15 Jan 2025 | 195.00 | -5.50 | -2.74% | 195.00 | 200.50 | 130,910 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 202.50 | 202.50 | 202.50 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 195.00 | 202.50 | 178.50 | 201.74 | 13,263 | 7.50 | 3.85% |
| 3 Months | 113.00 | 202.50 | 113.00 | 189.74 | 11,902 | 89.50 | 79.20% |
| 6 Months | 119.00 | 202.50 | 112.50 | 171.67 | 7,042 | 83.50 | 70.17% |
| 1 Year | 140.50 | 202.50 | 112.50 | 153.71 | 6,301 | 62.00 | 44.13% |
| 3 Years | 153.853 | 202.50 | 112.50 | 150.08 | 12,887 | 48.65 | 31.62% |
| 5 Years | 200.5052 | 208.446 | 112.50 | 154.39 | 11,870 | 1.99 | 0.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
