PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Alpha Real | LSE:ARTL | London | Ordinary Share | GB00B13VDP26 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +2.50p | +1.96% | 130.00p | 127.00p | 133.00p | 130.00p | 127.50p | 127.50p | 19,098 | 15:39:33 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Real Estate Investment & Services | 4.7 | 2.4 | 18.5 | 7.0 | 89.05 |
Alpha Real (ARTL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Aug 2018 | 130 | +2.50 | +1.96% | 126.5 | 130 | 19,098 |
| 16 Aug 2018 | 127.5 | 0.00 | 0.00% | 127.5 | 130 | 5,740 |
| 15 Aug 2018 | 127.5 | 0.00 | 0.00% | 127.5 | 128.5 | 0 |
| 14 Aug 2018 | 127.5 | 0.00 | 0.00% | 126.5 | 127.5 | 41 |
| 13 Aug 2018 | 127.5 | 0.00 | 0.00% | 127.5 | 128.5 | 5,370 |
| 10 Aug 2018 | 127.5 | -0.50 | -0.39% | 127.5 | 129.5 | 46,098 |
| 09 Aug 2018 | 128 | -0.50 | -0.39% | 128 | 130 | 4,899 |
| 08 Aug 2018 | 128.5 | 0.00 | 0.00% | 128.5 | 130 | 1,250 |
| 07 Aug 2018 | 128.5 | +0.50 | +0.39% | 128 | 130 | 4,950 |
| 06 Aug 2018 | 128 | 0.00 | 0.00% | 128 | 129.5 | 10,989 |
| 03 Aug 2018 | 128 | 0.00 | 0.00% | 128 | 129.5 | 21,983 |
| 02 Aug 2018 | 128 | 0.00 | 0.00% | 128 | 130 | 4,985 |
| 01 Aug 2018 | 128 | -1.00 | -0.78% | 128 | 130.5 | 2,334 |
| 31 Jul 2018 | 129 | 0.00 | 0.00% | 128.5 | 130.5 | 8,516 |
| 30 Jul 2018 | 129 | 0.00 | 0.00% | 128.5 | 129 | 12,196 |
| 27 Jul 2018 | 129 | 0.00 | 0.00% | 128.5 | 129 | 16,565 |
| 26 Jul 2018 | 129 | 0.00 | 0.00% | 128.5 | 129 | 3,650 |
| 25 Jul 2018 | 129 | +1.50 | +1.18% | 127.5 | 129 | 16,106 |
| 24 Jul 2018 | 127.5 | -0.50 | -0.39% | 127.5 | 128.5 | 16,031 |
| 23 Jul 2018 | 128 | -1.00 | -0.78% | 128 | 129 | 51,452 |
| 20 Jul 2018 | 129 | 0.00 | 0.00% | 128.5 | 129 | 2,872 |
| 19 Jul 2018 | 129 | 0.00 | 0.00% | 128.5 | 129 | 14,309 |
| 18 Jul 2018 | 129 | 0.00 | 0.00% | 128.5 | 129 | 17,173 |
Alpha Real (ARTL) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 128 | 130 | 126.5 | 127.5000 | 41 | 46k | 14k | 2 | 1.56% |
| 1 Month | 129 | 130.5 | 126.5 | 128.1117 | 41 | 51k | 12k | 1 | 0.78% |
| 3 Months | 126 | 141 | 125 | 130.1976 | 41 | 68k | 15k | 4 | 3.17% |
| 6 Months | 132.5 | 141 | 122 | 129.9056 | 41 | 68k | 12k | -2.5 | -1.89% |
| 1 Year | 120.5 | 141 | 120.5 | 130.6130 | 41 | 830k | 23k | 9.5 | 7.88% |
| 3 Years | 78 | 141 | 71.5 | 103.7414 | 7 | 2M | 25k | 52 | 66.67% |
| 5 Years | 49 | 141 | 48 | 82.6288 | 7 | 2M | 27k | 81 | 165.31% |
