Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Alpha Real Trust Limited LSE:ARTL London Ordinary Share GB00B13VDP26 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00 -0.57% 174.00 168.00 180.00 174.00 174.00 174.00 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 5.3 2.2 0.0 - 106

Alpha Real (ARTL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Jul 2021174.00-1.00-0.57%174.00174.000.00
29 Jul 2021175.000.000.0%175.00175.008,986
28 Jul 2021175.000.000.0%175.00175.000.00
27 Jul 2021175.000.000.0%175.00175.005,333
26 Jul 2021175.000.000.0%175.00175.000.00
23 Jul 2021175.000.000.0%175.00175.001,731
22 Jul 2021175.000.000.0%175.00175.0010
21 Jul 2021175.000.000.0%175.00175.000.00
20 Jul 2021175.00-2.00-1.13%175.00177.001,591
19 Jul 2021177.000.000.0%175.50177.003,034
16 Jul 2021177.000.000.0%177.00177.000.00
15 Jul 2021177.000.000.0%177.00177.000.00
14 Jul 2021177.000.000.0%177.00177.000.00
13 Jul 2021177.000.000.0%177.00177.000.00
12 Jul 2021177.000.000.0%177.00177.000.00
09 Jul 2021177.000.000.0%177.00177.000.00
08 Jul 2021177.000.000.0%177.00177.00500
07 Jul 2021177.000.000.0%177.00177.003,837
06 Jul 2021177.000.000.0%177.00177.006,632
05 Jul 2021177.000.000.0%177.00177.001,939
02 Jul 2021177.000.000.0%177.00177.001,988
01 Jul 2021177.000.000.0%177.00177.007,988
Download more Alpha Real Trust Limited Historical Data

Alpha Real Trust Limited (ARTL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week175.00175.00174.00175.005,350-1.00-0.57%
1 Month177.00177.00174.00176.013,235-3.00-1.69%
3 Months160.00177.00160.00169.997,46414.008.75%
6 Months162.50177.00159.50163.748,96011.507.08%
1 Year169.50177.00139.00163.6814,1504.502.65%
3 Years129.00210.00126.50166.1036,50545.0034.88%
5 Years86.50210.0081.50152.7730,19987.50101.16%
ADVFN Advertorial
Your Recent History
LSE
ARTL
Alpha Real
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210801 20:26:41