Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Alpha Real LSE:ARTL London Ordinary Share GB00B13VDP26 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 140.50p 138.00p 143.00p 140.50p 140.50p 140.50p 1,231 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 4.7 2.4 18.5 7.6 94.00

Alpha Real (ARTL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019140.50.000.00%140.5141.51,231
17 Jan 2019140.50.000.00%140140.51,411
16 Jan 2019140.5-1.00-0.71%140.5141.57,552
15 Jan 2019141.50.000.00%141.5141.53,000
14 Jan 2019141.50.000.00%141.5141.527,549
11 Jan 2019141.5+1.00+0.71%140141.550,955
10 Jan 2019140.50.000.00%140140.50
09 Jan 2019140.5-1.50-1.06%140.514222,505
08 Jan 20191420.000.00%142142.534,492
07 Jan 2019142+0.50+0.35%141.51426,653
04 Jan 2019141.50.000.00%140141.55,637
03 Jan 2019141.50.000.00%141.5141.54,685
02 Jan 2019141.50.000.00%141.5141.55,169
31 Dec 2018141.50.000.00%140141.52,000
28 Dec 2018141.50.000.00%141.5141.50
27 Dec 2018141.5+1.00+0.71%140141.527,045
24 Dec 2018140.5+1.00+0.72%139.5140.50
21 Dec 2018139.50.000.00%139.5139.5685
20 Dec 2018139.5+7.50+5.68%131.5139.560,148
19 Dec 20181320.000.00%132132.53,203
Download more Alpha Real Historical Data

Alpha Real (ARTL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week141.5141.5140141.40091k51k18k-1-0.71%
1 Month139.5142.5139.5141.438568551k14k10.72%
3 Months136.5142.5131137.39436852M49k42.93%
6 Months129142.5126.5136.0327382M28k11.58.91%
1 Year131.5142.5122134.4090382M19k96.84%
3 Years81142.576.25116.276872M23k59.573.46%
5 Years54.5142.54891.305872M26k86157.80%
Your Recent History
LSE
ARTL
Alpha Real
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 10:04:49