We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Alpha Real Trust Limited | LSE:ARTL | London | Ordinary Share | GB00B13VDP26 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 140.00 | 135.00 | 145.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 140.00 | 140.00 | 140.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 6.65M | 631k | 0.0107 | 130.84 | 82.48M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 3,937 |
| 24 Apr 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 0.00 |
| 23 Apr 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 250 |
| 22 Apr 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 0.00 |
| 19 Apr 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 10,114 |
| 18 Apr 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 1,274 |
| 17 Apr 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 0.00 |
| 16 Apr 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 21,550 |
| 15 Apr 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 1,800 |
| 12 Apr 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 0.00 |
| 11 Apr 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 26,776 |
| 10 Apr 2024 | 140.00 | 2.50 | 1.82% | 137.50 | 140.00 | 9,702 |
| 09 Apr 2024 | 137.50 | 0.00 | 0.00% | 137.50 | 137.50 | 4,000 |
| 08 Apr 2024 | 137.50 | 7.50 | 5.77% | 130.00 | 137.50 | 11,721 |
| 05 Apr 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 1,853 |
| 04 Apr 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 21 |
| 03 Apr 2024 | 130.00 | 5.00 | 4.00% | 125.00 | 130.00 | 20,759 |
| 02 Apr 2024 | 125.00 | 2.50 | 2.04% | 122.50 | 125.00 | 34,732 |
| 28 Mar 2024 | 122.50 | 0.00 | 0.00% | 122.50 | 122.50 | 0.00 |
| 27 Mar 2024 | 122.50 | 0.00 | 0.00% | 122.50 | 122.50 | 0.00 |
| 26 Mar 2024 | 122.50 | 0.00 | 0.00% | 122.50 | 122.50 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 140.00 | 140.00 | 140.00 | 140.00 | 4,767 | 0.00 | 0.00% |
| 1 Month | 122.50 | 140.00 | 122.50 | 134.70 | 10,606 | 17.50 | 14.29% |
| 3 Months | 119.50 | 140.50 | 119.50 | 135.76 | 10,130 | 20.50 | 17.15% |
| 6 Months | 127.50 | 140.50 | 112.50 | 126.72 | 8,948 | 12.50 | 9.80% |
| 1 Year | 132.5121 | 140.50 | 112.50 | 124.26 | 11,208 | 7.49 | 5.65% |
| 3 Years | 158.816 | 175.6902 | 112.50 | 150.64 | 19,983 | -18.82 | -11.85% |
| 5 Years | 156.8308 | 208.446 | 112.50 | 163.51 | 31,518 | -16.83 | -10.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
