PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Alpha Real Trust Limited | LSE:ARTL | London | Ordinary Share | GB00B13VDP26 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 161.00 | 154.00 | 168.00 | 161.00 | 161.00 | 161.00 | 481 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Real Estate Investment & Services | 6.1 | 3.9 | 5.8 | 27.8 | 108 |
Alpha Real (ARTL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2021 | 161.00 | 0.00 | 0.0% | 161.00 | 161.00 | 3,010 |
| 19 Jan 2021 | 161.00 | -2.00 | -1.23% | 161.00 | 161.00 | 6,319 |
| 18 Jan 2021 | 163.00 | 2.00 | 1.24% | 161.00 | 163.00 | 7,453 |
| 15 Jan 2021 | 161.00 | 0.00 | 0.0% | 161.00 | 161.00 | 3,641 |
| 14 Jan 2021 | 161.00 | 0.00 | 0.0% | 161.00 | 161.00 | 2,791 |
| 13 Jan 2021 | 161.00 | 0.00 | 0.0% | 161.00 | 161.00 | 0.00 |
| 12 Jan 2021 | 161.00 | 0.50 | 0.31% | 160.50 | 161.00 | 14,808 |
| 11 Jan 2021 | 160.50 | 0.00 | 0.0% | 160.50 | 160.50 | 30,890 |
| 08 Jan 2021 | 160.50 | 0.00 | 0.0% | 160.50 | 160.50 | 0.00 |
| 07 Jan 2021 | 160.50 | 1.50 | 0.94% | 160.50 | 160.50 | 8,671 |
| 06 Jan 2021 | 159.00 | 0.00 | 0.0% | 159.00 | 159.00 | 9,533 |
| 05 Jan 2021 | 159.00 | 0.00 | 0.0% | 159.00 | 159.00 | 2,626 |
| 04 Jan 2021 | 159.00 | 0.00 | 0.0% | 159.00 | 159.00 | 5,206 |
| 31 Dec 2020 | 159.00 | 0.00 | 0.0% | 159.00 | 159.00 | 0.00 |
| 30 Dec 2020 | 159.00 | -1.50 | -0.93% | 159.00 | 159.50 | 31,839 |
| 29 Dec 2020 | 160.50 | 2.00 | 1.26% | 158.50 | 160.50 | 22,500 |
| 24 Dec 2020 | 158.50 | 0.50 | 0.32% | 158.00 | 158.50 | 15,672 |
| 23 Dec 2020 | 158.00 | 0.00 | 0.0% | 158.00 | 158.00 | 6,018 |
| 22 Dec 2020 | 158.00 | 0.00 | 0.0% | 158.00 | 158.00 | 1,326 |
| 21 Dec 2020 | 158.00 | 0.00 | 0.0% | 158.00 | 158.00 | 12,679 |
Alpha Real Trust Limited (ARTL) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 161.00 | 163.00 | 161.00 | 161.64 | 4,643 | 0.00 | 0.0% |
| 1 Month | 158.00 | 163.00 | 158.00 | 160.07 | 11,783 | 3.00 | 1.9% |
| 3 Months | 161.50 | 163.00 | 139.00 | 152.37 | 13,245 | -0.50 | -0.31% |
| 6 Months | 169.50 | 174.00 | 139.00 | 163.86 | 19,124 | -8.50 | -5.01% |
| 1 Year | 184.50 | 210.00 | 129.00 | 165.37 | 18,362 | -23.50 | -12.74% |
| 3 Years | 132.00 | 210.00 | 122.00 | 164.16 | 36,153 | 29.00 | 21.97% |
| 5 Years | 81.00 | 210.00 | 76.25 | 147.01 | 31,262 | 80.00 | 98.77% |
