Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Alpha Real Trust Limited | LSE:ARTL | London | Ordinary Share | GB00B13VDP26 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 202.50 | 195.00 | 210.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 8.37M | -929k | -0.0154 | -131.49 | 122.06M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 202.50 | 0.00 | 0.00% | 202.50 | 202.50 | 0.00 |
| 26 Mar 2025 | 202.50 | 0.00 | 0.00% | 202.50 | 202.50 | 0.00 |
| 25 Mar 2025 | 202.50 | 0.00 | 0.00% | 202.50 | 202.50 | 0.00 |
| 24 Mar 2025 | 202.50 | 0.00 | 0.00% | 202.50 | 202.50 | 0.00 |
| 21 Mar 2025 | 202.50 | 0.00 | 0.00% | 202.50 | 202.50 | 0.00 |
| 20 Mar 2025 | 202.50 | 0.00 | 0.00% | 202.50 | 202.50 | 0.00 |
| 19 Mar 2025 | 202.50 | 0.00 | 0.00% | 202.50 | 202.50 | 0.00 |
| 18 Mar 2025 | 202.50 | 0.00 | 0.00% | 202.50 | 202.50 | 0.00 |
| 17 Mar 2025 | 202.50 | 0.00 | 0.00% | 202.50 | 202.50 | 0.00 |
| 14 Mar 2025 | 202.50 | 0.00 | 0.00% | 202.50 | 202.50 | 0.00 |
| 13 Mar 2025 | 202.50 | 0.00 | 0.00% | 202.50 | 202.50 | 0.00 |
| 12 Mar 2025 | 202.50 | 0.00 | 0.00% | 202.50 | 202.50 | 0.00 |
| 11 Mar 2025 | 202.50 | 0.00 | 0.00% | 202.50 | 202.50 | 0.00 |
| 10 Mar 2025 | 202.50 | 0.00 | 0.00% | 202.50 | 202.50 | 0.00 |
| 07 Mar 2025 | 202.50 | 0.00 | 0.00% | 202.50 | 202.50 | 0.00 |
| 06 Mar 2025 | 202.50 | 0.00 | 0.00% | 202.50 | 202.50 | 0.00 |
| 05 Mar 2025 | 202.50 | 0.00 | 0.00% | 202.50 | 202.50 | 0.00 |
| 04 Mar 2025 | 202.50 | 0.00 | 0.00% | 202.50 | 202.50 | 0.00 |
| 03 Mar 2025 | 202.50 | 0.00 | 0.00% | 202.50 | 202.50 | 0.00 |
| 28 Feb 2025 | 202.50 | 0.00 | 0.00% | 202.50 | 202.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 202.50 | 202.50 | 202.50 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 202.50 | 202.50 | 202.50 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 198.00 | 202.50 | 178.50 | 199.50 | 6,975 | 4.50 | 2.27% |
| 6 Months | 116.00 | 202.50 | 113.00 | 176.35 | 6,676 | 86.50 | 74.57% |
| 1 Year | 122.50 | 202.50 | 112.50 | 155.41 | 5,763 | 80.00 | 65.31% |
| 3 Years | 146.4085 | 202.50 | 112.50 | 150.22 | 12,509 | 56.09 | 38.31% |
| 5 Years | 142.4381 | 202.50 | 112.50 | 153.90 | 11,504 | 60.06 | 42.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
