Share Name Share Symbol Market Type Share ISIN Share Description
Alpha Real Trust Limited LSE:ARTL London Ordinary Share GB00B13VDP26 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 185.50 183.00 188.00 185.50 185.50 185.50 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 3.2 2.7 33.1 5.6 124

Alpha Real (ARTL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Nov 2019185.500.000.0%185.50186.506,551
18 Nov 2019185.500.000.0%185.50186.503,697
15 Nov 2019185.500.000.0%185.50186.500.00
14 Nov 2019185.500.000.0%185.00186.501,820
13 Nov 2019185.500.000.0%185.50186.500.00
12 Nov 2019185.500.500.27%185.00186.006,686
11 Nov 2019185.000.000.0%185.00185.504,637
08 Nov 2019185.000.000.0%185.00185.503,086
07 Nov 2019185.000.000.0%185.00185.504,419
06 Nov 2019185.000.000.0%185.00185.502,332
05 Nov 2019185.000.000.0%185.00185.504,932
04 Nov 2019185.000.000.0%185.00185.500.00
01 Nov 2019185.000.000.0%185.00185.502,699
31 Oct 2019185.00-0.50-0.27%185.00185.506,030
30 Oct 2019185.500.000.0%185.50185.504,317
29 Oct 2019185.500.000.0%185.50185.500.00
28 Oct 2019185.500.500.27%185.00185.504,787
25 Oct 2019185.000.000.0%185.00185.50210
24 Oct 2019185.000.000.0%185.00186.004,131
23 Oct 2019185.000.000.0%185.00185.500.00
22 Oct 2019185.000.000.0%185.00185.504,512
21 Oct 2019185.001.500.82%183.50185.0012,531
Download more Alpha Real Trust Limited Historical Data

Alpha Real Trust Limited (ARTL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week185.50186.50185.00185.504,0230.000.0%
1 Month185.00186.50185.00185.234,0220.500.27%
3 Months175.50186.50171.50179.827,80710.005.7%
6 Months152.50186.50149.50173.26124,91333.0021.64%
1 Year138.00186.50131.00170.8672,68247.5034.42%
3 Years98.00186.5098.00152.8639,87487.5089.29%
5 Years48.625186.5048.50128.2535,256136.88281.49%
Your Recent History
LSE
ARTL
Alpha Real
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191120 17:00:37