PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Alpha Real Trust Limited | LSE:ARTL | London | Ordinary Share | GB00B13VDP26 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 131.00 | 127.00 | 135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Real Estate Investment & Services | 3.2 | 2.7 | 33.1 | 4.0 | 88 |
Alpha Real (ARTL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Apr 2020 | 131.00 | -8.00 | -5.76% | 131.00 | 139.00 | 30,000 |
| 31 Mar 2020 | 139.00 | -2.50 | -1.77% | 139.00 | 141.50 | 10,500 |
| 30 Mar 2020 | 141.50 | -2.00 | -1.39% | 141.50 | 143.50 | 6,928 |
| 27 Mar 2020 | 143.50 | -9.00 | -5.9% | 143.50 | 152.50 | 12,287 |
| 26 Mar 2020 | 152.50 | 6.50 | 4.45% | 146.00 | 152.50 | 8,930 |
| 25 Mar 2020 | 146.00 | 5.00 | 3.55% | 141.00 | 146.00 | 4,496 |
| 24 Mar 2020 | 141.00 | 12.00 | 9.3% | 129.00 | 141.00 | 22,139 |
| 23 Mar 2020 | 129.00 | -8.50 | -6.18% | 129.00 | 137.50 | 24,970 |
| 20 Mar 2020 | 137.50 | 5.00 | 3.77% | 134.00 | 137.50 | 9,276 |
| 19 Mar 2020 | 132.50 | -20.50 | -13.4% | 131.50 | 150.50 | 54,376 |
| 18 Mar 2020 | 153.00 | -5.00 | -3.16% | 153.00 | 157.50 | 7,747 |
| 17 Mar 2020 | 158.00 | -1.50 | -0.94% | 158.00 | 160.00 | 31,645 |
| 16 Mar 2020 | 159.50 | -8.00 | -4.78% | 159.50 | 166.00 | 5,839 |
| 13 Mar 2020 | 167.50 | 2.50 | 1.52% | 165.00 | 167.50 | 12,015 |
| 12 Mar 2020 | 165.00 | -13.00 | -7.3% | 165.00 | 175.50 | 31,216 |
| 11 Mar 2020 | 178.00 | -1.50 | -0.84% | 178.00 | 179.50 | 3,678 |
| 10 Mar 2020 | 179.50 | 0.00 | 0.0% | 179.50 | 179.50 | 2,759 |
| 09 Mar 2020 | 179.50 | -6.00 | -3.23% | 178.00 | 180.00 | 45,831 |
| 06 Mar 2020 | 185.50 | -5.50 | -2.88% | 185.50 | 191.00 | 12,020 |
| 05 Mar 2020 | 191.00 | 0.00 | 0.0% | 191.00 | 191.00 | 1,299 |
| 04 Mar 2020 | 191.00 | -3.50 | -1.8% | 191.00 | 195.00 | 12,183 |
| 03 Mar 2020 | 194.50 | 1.50 | 0.78% | 193.00 | 194.50 | 34,309 |
| 02 Mar 2020 | 193.00 | -3.00 | -1.53% | 191.50 | 196.00 | 30,638 |
Alpha Real Trust Limited (ARTL) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 146.00 | 152.50 | 131.00 | 138.32 | 13,729 | -15.00 | -10.27% |
| 1 Month | 191.00 | 191.00 | 129.00 | 151.23 | 16,898 | -60.00 | -31.41% |
| 3 Months | 182.50 | 210.00 | 129.00 | 177.24 | 14,430 | -51.50 | -28.22% |
| 6 Months | 180.50 | 210.00 | 129.00 | 179.36 | 11,398 | -49.50 | -27.42% |
| 1 Year | 161.00 | 210.00 | 129.00 | 173.28 | 68,629 | -30.00 | -18.63% |
| 3 Years | 112.50 | 210.00 | 112.00 | 157.31 | 38,278 | 18.50 | 16.44% |
| 5 Years | 65.25 | 210.00 | 63.50 | 134.27 | 33,945 | 65.75 | 100.77% |
