We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Alpha Real Trust Limited | LSE:ARTL | London | Ordinary Share | GB00B13VDP26 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 195.00 | 190.00 | 200.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 195.00 | 195.00 | 195.00 | 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 8.37M | -929k | -0.0154 | -126.62 | 117.54M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 92 |
| 11 Dec 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 8,187 |
| 10 Dec 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 9,390 |
| 09 Dec 2024 | 195.00 | 0.00 | 0.00% | 187.00 | 195.00 | 60,965 |
| 06 Dec 2024 | 195.00 | 67.50 | 52.94% | 190.50 | 198.00 | 62,235 |
| 05 Dec 2024 | 127.50 | 0.00 | 0.00% | 124.00 | 127.50 | 1,000 |
| 04 Dec 2024 | 127.50 | 0.50 | 0.39% | 127.00 | 127.50 | 3,730 |
| 03 Dec 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 128.00 | 2,756 |
| 02 Dec 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 128.00 | 3,847 |
| 29 Nov 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 0.00 |
| 28 Nov 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 3,011 |
| 27 Nov 2024 | 127.00 | 1.50 | 1.20% | 125.50 | 127.00 | 7,180 |
| 26 Nov 2024 | 125.50 | 4.50 | 3.72% | 121.00 | 125.50 | 35,404 |
| 25 Nov 2024 | 121.00 | 8.00 | 7.08% | 113.00 | 121.00 | 22,026 |
| 22 Nov 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 0.00 |
| 21 Nov 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 2,492 |
| 20 Nov 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 369 |
| 19 Nov 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 133 |
| 18 Nov 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 0.00 |
| 15 Nov 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 2,012 |
| 14 Nov 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 0.00 |
| 13 Nov 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 197.50 | 198.00 | 187.00 | 195.00 | 28,174 | -2.50 | -1.27% |
| 1 Month | 113.00 | 198.00 | 113.00 | 168.48 | 11,241 | 82.00 | 72.57% |
| 3 Months | 119.00 | 198.00 | 112.50 | 145.08 | 6,627 | 76.00 | 63.87% |
| 6 Months | 130.00 | 198.00 | 112.50 | 134.85 | 5,375 | 65.00 | 50.00% |
| 1 Year | 115.00 | 198.00 | 112.50 | 134.13 | 5,231 | 80.00 | 69.57% |
| 3 Years | 163.779 | 198.00 | 112.50 | 147.94 | 12,583 | 31.22 | 19.06% |
| 5 Years | 181.1495 | 208.446 | 112.50 | 154.04 | 11,862 | 13.85 | 7.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
