Share Name Share Symbol Market Type Share ISIN Share Description
Alpha Real LSE:ARTL London Ordinary Share GB00B13VDP26 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 134.00p 131.00p 137.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 9.9 5.2 18.6 7.2 91.79

Alpha Real (ARTL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 20171340.000.00%1321340
14 Dec 2017134+0.50+0.37%133.513418,797
13 Dec 2017133.5+1.00+0.75%130.5133.55,000
12 Dec 2017132.5-0.50-0.38%131.513328,382
11 Dec 20171330.000.00%131.513313,359
08 Dec 20171330.000.00%131.51331,000
07 Dec 2017133+0.50+0.38%131.513313,698
06 Dec 2017132.5-0.50-0.38%131.5134.538,170
05 Dec 2017133+0.50+0.38%131.513314,886
04 Dec 2017132.5+0.50+0.38%132133.5219,307
01 Dec 2017132+0.50+0.38%130.51325,557
30 Nov 2017131.5+0.50+0.38%130.5131.569,196
29 Nov 20171310.000.00%130.513114,810
28 Nov 20171310.000.00%130.5131.250
27 Nov 2017131+9.50+7.82%121.49999131.5191,270
24 Nov 2017121.499990.000.00%121.49999121.4999917,359
23 Nov 2017121.499990.000.00%121.49999121.499992,462
22 Nov 2017121.49999-2.00-1.62%121.49999123.5122,460
21 Nov 2017123.50.000.00%123.5123.53,000
20 Nov 2017123.5-0.50-0.40%123.5123.510,787
Download more Alpha Real Historical Data

Alpha Real (ARTL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week133134130.5133.1084028k13k10.75%
1 Month123.5134.5121.5129.94700219k39k10.58.50%
3 Months130134.5121.5129.04220830k36k43.08%
6 Months124.5140.5113.5129.23450830k30k9.57.63%
1 Year99.5140.599.5123.27000830k24k34.534.67%
3 Years54.5140.55492.899402M24k79.5145.87%
5 Years55.5140.54873.881403M27k78.5141.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171218 07:03:28