Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Alpha Real Trust Limited LSE:ARTL London Ordinary Share GB00B13VDP26 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 131.00 127.00 135.00 0.00 0.00 0.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 3.2 2.7 33.1 4.0 88

Alpha Real (ARTL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Apr 2020131.00-8.00-5.76%131.00139.0030,000
31 Mar 2020139.00-2.50-1.77%139.00141.5010,500
30 Mar 2020141.50-2.00-1.39%141.50143.506,928
27 Mar 2020143.50-9.00-5.9%143.50152.5012,287
26 Mar 2020152.506.504.45%146.00152.508,930
25 Mar 2020146.005.003.55%141.00146.004,496
24 Mar 2020141.0012.009.3%129.00141.0022,139
23 Mar 2020129.00-8.50-6.18%129.00137.5024,970
20 Mar 2020137.505.003.77%134.00137.509,276
19 Mar 2020132.50-20.50-13.4%131.50150.5054,376
18 Mar 2020153.00-5.00-3.16%153.00157.507,747
17 Mar 2020158.00-1.50-0.94%158.00160.0031,645
16 Mar 2020159.50-8.00-4.78%159.50166.005,839
13 Mar 2020167.502.501.52%165.00167.5012,015
12 Mar 2020165.00-13.00-7.3%165.00175.5031,216
11 Mar 2020178.00-1.50-0.84%178.00179.503,678
10 Mar 2020179.500.000.0%179.50179.502,759
09 Mar 2020179.50-6.00-3.23%178.00180.0045,831
06 Mar 2020185.50-5.50-2.88%185.50191.0012,020
05 Mar 2020191.000.000.0%191.00191.001,299
04 Mar 2020191.00-3.50-1.8%191.00195.0012,183
03 Mar 2020194.501.500.78%193.00194.5034,309
02 Mar 2020193.00-3.00-1.53%191.50196.0030,638
Download more Alpha Real Trust Limited Historical Data

Alpha Real Trust Limited (ARTL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week146.00152.50131.00138.3213,729-15.00-10.27%
1 Month191.00191.00129.00151.2316,898-60.00-31.41%
3 Months182.50210.00129.00177.2414,430-51.50-28.22%
6 Months180.50210.00129.00179.3611,398-49.50-27.42%
1 Year161.00210.00129.00173.2868,629-30.00-18.63%
3 Years112.50210.00112.00157.3138,27818.5016.44%
5 Years65.25210.0063.50134.2733,94565.75100.77%
ADVFN Advertorial
Your Recent History
LSE
ARTL
Alpha Real
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200402 06:41:15