Share Name Share Symbol Market Type Share ISIN Share Description
Alpha Real LSE:ARTL London Ordinary Share GB00B13VDP26 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.74% 135.50p 132.00p 139.00p 135.50p 135.50p 135.50p 566 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 4.7 2.4 18.5 7.3 92.81

Alpha Real (ARTL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 2018134.5+1.00+0.75%133.5134.54,300
12 Oct 2018133.5+0.50+0.38%132.5133.513,629
11 Oct 2018133-2.50-1.85%132.513440,323
10 Oct 2018135.5-1.50-1.09%135.5137.525,672
09 Oct 20181370.000.00%137137.51,542
08 Oct 20181370.000.00%137137.519,000
05 Oct 2018137+3.50+2.62%135.5137.557,189
04 Oct 2018133.5-1.50-1.11%133.51367,646
03 Oct 20181350.000.00%134.5135.511,774
02 Oct 20181350.000.00%134.513517,944
01 Oct 2018135+6.50+5.06%127.5135140,303
28 Sep 2018128.50.000.00%128.5130.54,332
27 Sep 2018128.50.000.00%127.5128.55,000
26 Sep 2018128.5-1.00-0.77%128.5130.53,021
25 Sep 2018129.5-0.50-0.38%128.51302,103
24 Sep 20181300.000.00%130130.538
21 Sep 2018130-1.00-0.76%1301334,500
20 Sep 20181310.000.00%131133735
19 Sep 20181310.000.00%130.51316,085
18 Sep 20181310.000.00%130.51310
17 Sep 20181310.000.00%130.51310
Download more Alpha Real Historical Data

Alpha Real (ARTL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week137137.5132.5133.97832k40k17k-1.5-1.09%
1 Month131137.5127.5134.758338140k19k4.53.44%
3 Months127.5137.5126.5132.276938140k13k86.27%
6 Months128.5141124.5131.052538140k13k75.45%
1 Year127.25141121.5130.811438219k15k8.256.48%
3 Years72.7514172106.517872M24k62.7586.25%
5 Years50.1251414884.421972M27k85.375170.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181016 09:48:22