Share Name Share Symbol Market Type Share ISIN Share Description
Alpha Real LSE:ARTL London Ordinary Share GB00B13VDP26 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +1.20% 127.00p 125.00p 129.00p 127.00p 125.50p 125.50p 26,264 12:13:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 9.9 5.2 18.6 6.8 88.04

Alpha Real (ARTL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 2017127+1.50+1.20%125.4999912726,264
22 Aug 2017125.49999+4.12+3.40%121.375125.4999943,841
21 Aug 2017121.3750.000.00%121.375122.53,188
18 Aug 2017121.375+0.88+0.73%120.512314,440
17 Aug 2017120.50.000.00%120.5120.511,000
16 Aug 2017120.5-0.50-0.41%120.5121.499997,227
15 Aug 20171210.000.00%120.51214,096
14 Aug 2017121-0.87-0.72%121121.874994,997
11 Aug 2017121.87499+0.62+0.52%119.5122.2521,384
10 Aug 2017121.250.000.00%119.5121.2511,117
09 Aug 2017121.250.000.00%119.5121.254,047
08 Aug 2017121.25+3.25+2.75%118121.2543,015
07 Aug 20171180.000.00%117.4999911814,073
04 Aug 20171180.000.00%118118.57,656
03 Aug 20171180.000.00%117.499991180
02 Aug 20171180.000.00%117.4999911852,851
01 Aug 2017118+0.50+0.43%116.511816,000
31 Jul 2017117.499990.000.00%117.49999118.52,000
28 Jul 2017117.499990.000.00%116.5117.499993,000
27 Jul 2017117.499990.000.00%116.5117.499990
26 Jul 2017117.499990.000.00%116.5117.499994,600
25 Jul 2017117.49999+1.00+0.86%116.5117.4999913,005
24 Jul 2017116.5+2.50+2.19%114.5116.57,401
Download more Alpha Real Historical Data

Alpha Real (ARTL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week121127120.5123.44413k44k16k64.96%
1 Month117.5127116.5120.7121053k13k9.58.09%
3 Months125127113.5120.9243053k10k21.60%
6 Months109.75127109.75117.4654085k16k17.2515.72%
1 Year94.7512787.5108.50130116k15k32.2534.04%
3 Years54.251274880.708002M22k72.75134.10%
5 Years59.3751274867.620203M25k67.625113.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170824 03:11:58