Share Name Share Symbol Market Type Share ISIN Share Description
Alpha Real LSE:ARTL London Ordinary Share GB00B13VDP26 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +1.96% 130.00p 127.00p 133.00p 130.00p 127.50p 127.50p 19,098 15:39:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 4.7 2.4 18.5 7.0 89.05

Alpha Real (ARTL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2018130+2.50+1.96%126.513019,098
16 Aug 2018127.50.000.00%127.51305,740
15 Aug 2018127.50.000.00%127.5128.50
14 Aug 2018127.50.000.00%126.5127.541
13 Aug 2018127.50.000.00%127.5128.55,370
10 Aug 2018127.5-0.50-0.39%127.5129.546,098
09 Aug 2018128-0.50-0.39%1281304,899
08 Aug 2018128.50.000.00%128.51301,250
07 Aug 2018128.5+0.50+0.39%1281304,950
06 Aug 20181280.000.00%128129.510,989
03 Aug 20181280.000.00%128129.521,983
02 Aug 20181280.000.00%1281304,985
01 Aug 2018128-1.00-0.78%128130.52,334
31 Jul 20181290.000.00%128.5130.58,516
30 Jul 20181290.000.00%128.512912,196
27 Jul 20181290.000.00%128.512916,565
26 Jul 20181290.000.00%128.51293,650
25 Jul 2018129+1.50+1.18%127.512916,106
24 Jul 2018127.5-0.50-0.39%127.5128.516,031
23 Jul 2018128-1.00-0.78%12812951,452
20 Jul 20181290.000.00%128.51292,872
19 Jul 20181290.000.00%128.512914,309
18 Jul 20181290.000.00%128.512917,173
Download more Alpha Real Historical Data

Alpha Real (ARTL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week128130126.5127.50004146k14k21.56%
1 Month129130.5126.5128.11174151k12k10.78%
3 Months126141125130.19764168k15k43.17%
6 Months132.5141122129.90564168k12k-2.5-1.89%
1 Year120.5141120.5130.613041830k23k9.57.88%
3 Years7814171.5103.741472M25k5266.67%
5 Years491414882.628872M27k81165.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180818 06:33:09