Share Name Share Symbol Market Type Share ISIN Share Description
Alpha Real LSE:ARTL London Ordinary Share GB00B13VDP26 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 127.25p 125.50p 129.00p 127.25p 127.25p 127.25p 23,927 07:41:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 9.9 5.2 18.6 6.8 88.21

Alpha Real (ARTL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2017127.250.000.00%125.49999127.2523,927
16 Oct 2017127.250.000.00%125.49999127.254,484
13 Oct 2017127.250.000.00%125.49999127.250
12 Oct 2017127.250.000.00%125.49999127.253,820
11 Oct 2017127.250.000.00%125.49999127.253,145
10 Oct 2017127.25+0.25+0.20%125.49999127.2518,160
09 Oct 20171270.000.00%125.4999912711,318
06 Oct 20171270.000.00%125.4999912713,674
05 Oct 20171270.000.00%125.499991275,557
04 Oct 20171270.000.00%125.499991278,319
03 Oct 2017127+1.00+0.79%125.4999912715,000
02 Oct 2017126-2.50-1.95%123.5128.556,862
29 Sep 2017128.5-1.00-0.77%128.5129.531,471
28 Sep 2017129.5-0.50-0.38%129.5130.5830,152
27 Sep 20171300.000.00%130130.53,326
26 Sep 20171300.000.00%130130.5983
25 Sep 20171300.000.00%129.513014,341
22 Sep 2017130+0.50+0.39%128.51309,981
21 Sep 2017129.50.000.00%128.5129.57,807
20 Sep 2017129.5-2.00-1.52%129133.529,481
19 Sep 2017131.5-3.75-2.77%131.5135.2566,391
18 Sep 2017135.25+0.75+0.56%133.5135.255,845
Download more Alpha Real Historical Data

Alpha Real (ARTL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week127127.25125.5127.2500024k6k0.250.20%
1 Month135.25135.25123.5129.24900830k57k-8-5.91%
3 Months116.5140.5116.5130.00180830k43k10.759.23%
6 Months114140.5112127.53990830k27k13.2511.62%
1 Year92.5140.587.5119.24970830k22k34.7537.57%
3 Years49.25140.54888.611302M24k78158.38%
5 Years58.75140.54871.969803M27k68.5116.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171018 02:03:41