| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Alpha Real | LSE:ARTL | London | Ordinary Share | GB00B13VDP26 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +1.50p | +1.20% | 127.00p | 125.00p | 129.00p | 127.00p | 125.50p | 125.50p | 26,264 | 12:13:08 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Real Estate Investment & Services | 9.9 | 5.2 | 18.6 | 6.8 | 88.04 |
Alpha Real (ARTL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 23 Aug 2017 | 127 | +1.50 | +1.20% | 125.49999 | 127 | 26,264 |
| 22 Aug 2017 | 125.49999 | +4.12 | +3.40% | 121.375 | 125.49999 | 43,841 |
| 21 Aug 2017 | 121.375 | 0.00 | 0.00% | 121.375 | 122.5 | 3,188 |
| 18 Aug 2017 | 121.375 | +0.88 | +0.73% | 120.5 | 123 | 14,440 |
| 17 Aug 2017 | 120.5 | 0.00 | 0.00% | 120.5 | 120.5 | 11,000 |
| 16 Aug 2017 | 120.5 | -0.50 | -0.41% | 120.5 | 121.49999 | 7,227 |
| 15 Aug 2017 | 121 | 0.00 | 0.00% | 120.5 | 121 | 4,096 |
| 14 Aug 2017 | 121 | -0.87 | -0.72% | 121 | 121.87499 | 4,997 |
| 11 Aug 2017 | 121.87499 | +0.62 | +0.52% | 119.5 | 122.25 | 21,384 |
| 10 Aug 2017 | 121.25 | 0.00 | 0.00% | 119.5 | 121.25 | 11,117 |
| 09 Aug 2017 | 121.25 | 0.00 | 0.00% | 119.5 | 121.25 | 4,047 |
| 08 Aug 2017 | 121.25 | +3.25 | +2.75% | 118 | 121.25 | 43,015 |
| 07 Aug 2017 | 118 | 0.00 | 0.00% | 117.49999 | 118 | 14,073 |
| 04 Aug 2017 | 118 | 0.00 | 0.00% | 118 | 118.5 | 7,656 |
| 03 Aug 2017 | 118 | 0.00 | 0.00% | 117.49999 | 118 | 0 |
| 02 Aug 2017 | 118 | 0.00 | 0.00% | 117.49999 | 118 | 52,851 |
| 01 Aug 2017 | 118 | +0.50 | +0.43% | 116.5 | 118 | 16,000 |
| 31 Jul 2017 | 117.49999 | 0.00 | 0.00% | 117.49999 | 118.5 | 2,000 |
| 28 Jul 2017 | 117.49999 | 0.00 | 0.00% | 116.5 | 117.49999 | 3,000 |
| 27 Jul 2017 | 117.49999 | 0.00 | 0.00% | 116.5 | 117.49999 | 0 |
| 26 Jul 2017 | 117.49999 | 0.00 | 0.00% | 116.5 | 117.49999 | 4,600 |
| 25 Jul 2017 | 117.49999 | +1.00 | +0.86% | 116.5 | 117.49999 | 13,005 |
| 24 Jul 2017 | 116.5 | +2.50 | +2.19% | 114.5 | 116.5 | 7,401 |
Alpha Real (ARTL) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 121 | 127 | 120.5 | 123.4441 | 3k | 44k | 16k | 6 | 4.96% |
| 1 Month | 117.5 | 127 | 116.5 | 120.7121 | 0 | 53k | 13k | 9.5 | 8.09% |
| 3 Months | 125 | 127 | 113.5 | 120.9243 | 0 | 53k | 10k | 2 | 1.60% |
| 6 Months | 109.75 | 127 | 109.75 | 117.4654 | 0 | 85k | 16k | 17.25 | 15.72% |
| 1 Year | 94.75 | 127 | 87.5 | 108.5013 | 0 | 116k | 15k | 32.25 | 34.04% |
| 3 Years | 54.25 | 127 | 48 | 80.7080 | 0 | 2M | 22k | 72.75 | 134.10% |
| 5 Years | 59.375 | 127 | 48 | 67.6202 | 0 | 3M | 25k | 67.625 | 113.89% |
