Share Name Share Symbol Market Type Share ISIN Share Description
Alpha Real LSE:ARTL London Ordinary Share GB00B13VDP26 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.40% 126.00p 123.00p 129.00p 126.00p 125.50p 125.50p 1,743 13:48:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 9.9 5.2 18.6 6.8 86.31

Alpha Real (ARTL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2018126+0.50+0.40%125.51261,743
23 May 2018125.5-0.50-0.40%125.5126.52,853
22 May 2018126+0.50+0.40%124.512626,273
21 May 2018125.5-1.00-0.79%125.5126.527,000
18 May 2018126.50.000.00%126.5126.53,903
17 May 2018126.50.000.00%126.5126.510,124
16 May 2018126.50.000.00%126.5126.52,693
15 May 2018126.5-2.00-1.56%126.5128.54,870
14 May 2018128.50.000.00%128.5128.51,477
11 May 2018128.50.000.00%128.5128.57,227
10 May 2018128.50.000.00%128.5128.5750
09 May 2018128.50.000.00%128.5128.55,383
08 May 2018128.50.000.00%128.5128.513,940
04 May 2018128.50.000.00%128.5128.52,590
03 May 2018128.50.000.00%128.5128.50
02 May 2018128.50.000.00%128.5128.54,522
01 May 2018128.50.000.00%128.5128.54,469
30 Apr 2018128.50.000.00%128.5128.5848
27 Apr 2018128.5+0.50+0.39%128.5128.52,600
26 Apr 20181280.000.00%127.5128188
25 Apr 2018128-0.50-0.39%12812910,000
Download more Alpha Real Historical Data

Alpha Real (ARTL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week126.5126.5124.5125.88723k27k14k-0.5-0.40%
1 Month128128.5124.5126.868918827k7k-2-1.56%
3 Months131.5136122129.14529528k9k-5.5-4.18%
6 Months121.5140121.5131.864846219k15k4.53.70%
1 Year125140.5113.5129.511246830k23k10.80%
3 Years65.5140.56499.828072M25k60.592.37%
5 Years50.125140.54878.737572M29k75.875151.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180525 05:28:55