Share Name Share Symbol Market Type Share ISIN Share Description
Alpha Real LSE:ARTL London Ordinary Share GB00B13VDP26 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 131.50p 128.00p 135.00p 131.50p 131.50p 131.50p 5,263 07:30:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 9.9 5.2 18.6 7.1 90.07

Alpha Real (ARTL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2018131.5-1.00-0.75%131.5133.54,604
19 Feb 2018132.50.000.00%132.51346,623
16 Feb 2018132.50.000.00%130132.5273
15 Feb 2018132.5+0.50+0.38%132133.55,435
14 Feb 20181320.000.00%1321330
13 Feb 20181320.000.00%1321334,514
12 Feb 20181320.000.00%1321334,330
09 Feb 20181320.000.00%13213312,560
08 Feb 2018132+0.50+0.38%1321322,601
07 Feb 2018131.5+2.00+1.54%1281343,751
06 Feb 2018129.5-6.00-4.43%129.5135.515,234
05 Feb 2018135.50.000.00%1341365,570
02 Feb 2018135.50.000.00%135.5136.519,068
01 Feb 2018135.5+1.00+0.74%135.5136.546
31 Jan 2018134.50.000.00%132134.50
30 Jan 2018134.5-1.00-0.74%134.51365,329
29 Jan 2018135.50.000.00%135.5135.56,442
26 Jan 2018135.5+0.50+0.37%13513613,084
25 Jan 2018135+2.50+1.89%132.51359,464
24 Jan 2018132.5+0.50+0.38%132132.57,500
23 Jan 20181320.000.00%132132.526,470
22 Jan 20181320.000.00%132132.512,256
Download more Alpha Real Historical Data

Alpha Real (ARTL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week132.5134130132.22812739k4k-1-0.75%
1 Month132136.5128133.29804619k7k-0.5-0.38%
3 Months131140128133.566446219k17k0.50.38%
6 Months125.5140.5121.5130.953946830k33k64.78%
1 Year109.75140.5109.75126.259946830k26k21.7519.82%
3 Years61.75140.561.595.518272M27k69.75112.96%
5 Years56.25140.54874.906673M32k75.25133.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180221 15:27:40