Alpha Mos Sa Share Price History - Historical Data for 0N60

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
UK
LSE
Alpha Mos Sa (0N60)
Alpha Mos Sa (0N60) Historical

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Alpha Mos Sa	LSE:0N60	London	Ordinary Share	FR0013421286	ALPHA MOS ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.442

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Lab Analytical Instruments	5.21M	-4.73M	-0.4648	-1.08	4.5M

Alpha Mos (0N60) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Jan 2025	0.442	0.00	0.00%	0.442	0.442	0.00
13 Jan 2025	0.442	0.00	0.00%	0.442	0.442	0.00
10 Jan 2025	0.442	0.00	0.00%	0.442	0.442	0.00
09 Jan 2025	0.442	0.00	0.00%	0.442	0.442	0.00
08 Jan 2025	0.442	0.00	0.00%	0.442	0.442	0.00
07 Jan 2025	0.442	0.00	0.00%	0.442	0.442	0.00
06 Jan 2025	0.442	0.00	0.00%	0.442	0.442	0.00
03 Jan 2025	0.442	0.00	0.00%	0.442	0.442	0.00
02 Jan 2025	0.442	0.00	0.00%	0.442	0.442	0.00
31 Dec 2024	0.442	0.00	0.00%	0.442	0.442	0.00
30 Dec 2024	0.442	0.00	0.00%	0.442	0.442	0.00
27 Dec 2024	0.442	0.00	0.00%	0.442	0.442	0.00
24 Dec 2024	0.442	0.00	0.00%	0.442	0.442	0.00
23 Dec 2024	0.442	0.00	0.00%	0.442	0.442	0.00
20 Dec 2024	0.442	0.00	0.00%	0.442	0.442	0.00
19 Dec 2024	0.442	0.00	0.00%	0.442	0.442	0.00
18 Dec 2024	0.442	0.00	0.00%	0.442	0.442	0.00
17 Dec 2024	0.442	0.00	0.00%	0.442	0.442	0.00
16 Dec 2024	0.442	0.00	0.00%	0.442	0.442	0.00

Alpha Mos Sa (0N60) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.442	0.442	0.442	0.00	0.00	0.00	0.00%
1 Month	0.442	0.442	0.442	0.00	0.00	0.00	0.00%
3 Months	0.442	0.442	0.442	0.00	0.00	0.00	0.00%
6 Months	0.442	0.442	0.442	0.00	0.00	0.00	0.00%
1 Year	0.442	0.442	0.442	0.00	0.00	0.00	0.00%
3 Years	0.442	0.442	0.442	0.442	2	0.00	0.00%
5 Years	0.442	0.442	0.442	0.442	17	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions