Share Name Share Symbol Market Type Share ISIN Share Description
Alpha Growth LSE:ALGW London Ordinary Share GB00BYWKBC49 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.475p 1.35p 1.60p 1.475p 1.475p 1.475p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial - - - - 1.57

Alpha Growth (ALGW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20181.4750.000.00%1.4751.4750
18 Jan 20181.4750.000.00%1.4751.4750
17 Jan 20181.4750.000.00%1.4751.475500,000
16 Jan 20181.4750.000.00%1.4751.4750
15 Jan 20181.475+0.03+1.72%1.4751.51,039,513
12 Jan 20181.45+0.08+5.45%1.351.45765,516
11 Jan 20181.375-0.03-1.79%1.3751.5754,358,300
10 Jan 20181.39999990.000.00%1.39999991.399999933,697
09 Jan 20181.3999999+0.05+3.70%1.351.3999999147,410
08 Jan 20181.350.000.00%1.351.3999999777,655
05 Jan 20181.350.000.00%1.351.3520,000
04 Jan 20181.350.000.00%1.351.350
03 Jan 20181.350.000.00%1.351.3551,923
02 Jan 20181.350.000.00%1.351.3551,595
29 Dec 20171.350.000.00%1.351.350
28 Dec 20171.350.000.00%1.3251.355,085,000
27 Dec 20171.35-0.15-10.00%1.251.5579,124
22 Dec 20171.50.000.00%1.51.50
Download more Alpha Growth Historical Data

Alpha Growth (ALGW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.3751.51.351.466701M461k0.17.27%
1 Month1.51.5751.251.378905M789k-0.025-1.67%
3 Months1.251.651.251.4401012M1M0.22518.00%
6 Months1.251.651.251.4401012M1M0.22518.00%
1 Year1.251.651.251.4401012M1M0.22518.00%
3 Years1.251.651.251.4401012M1M0.22518.00%
5 Years1.251.651.251.4401012M1M0.22518.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180122 02:48:45