PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Alpha Growth | LSE:ALGW | London | Ordinary Share | GB00BYWKBC49 | ORD GBP0.001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.19p | +9.95% | 2.10p | 1.90p | 2.30p | 2.10p | 1.80p | 1.95p | 7,012,114 | 15:19:46 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | - | - | - | - | 2.65 |
Alpha Growth (ALGW) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 19 Sep 2018 | 1.91 | -0.19 | -9.05% | 1.9 | 2.3 | 2,076,864 |
| 18 Sep 2018 | 2.1 | +0.10 | +5.00% | 1.985 | 2.15 | 6,219,895 |
| 17 Sep 2018 | 2 | -0.35 | -14.89% | 1.885 | 2.25 | 10,685,410 |
| 14 Sep 2018 | 2.35 | -0.20 | -7.84% | 2.35 | 2.6 | 26,584,531 |
| 13 Sep 2018 | 2.55 | +0.05 | +2.00% | 2.4 | 2.55 | 6,994,608 |
| 12 Sep 2018 | 2.5 | -0.50 | -16.67% | 2.5 | 2.9 | 4,195,858 |
| 11 Sep 2018 | 3 | +0.05 | +1.69% | 2.75 | 3.25 | 7,224,252 |
| 10 Sep 2018 | 2.95 | +0.30 | +11.32% | 2.45 | 3.25 | 7,061,842 |
| 07 Sep 2018 | 2.65 | +0.50 | +23.26% | 2.15 | 2.7 | 4,538,195 |
| 06 Sep 2018 | 2.15 | -0.20 | -8.51% | 2 | 2.35 | 2,535,434 |
| 05 Sep 2018 | 2.35 | +0.45 | +23.68% | 1.9 | 2.8 | 9,803,102 |
| 04 Sep 2018 | 1.9 | -0.05 | -2.56% | 1.8 | 2 | 2,075,951 |
| 03 Sep 2018 | 1.95 | -0.05 | -2.50% | 1.6 | 2 | 4,820,833 |
| 31 Aug 2018 | 2 | 0.00 | 0.00% | 2 | 2 | 4,973,105 |
| 30 Aug 2018 | 2 | 0.00 | 0.00% | 1.9 | 2.4 | 7,738,404 |
| 29 Aug 2018 | 2 | +0.20 | +11.11% | 1.8 | 2.1 | 19,475,994 |
| 28 Aug 2018 | 1.8 | +0.05 | +2.86% | 1.6 | 2 | 3,878,434 |
| 24 Aug 2018 | 1.75 | -0.23 | -11.62% | 1.75 | 2.2 | 10,683,552 |
| 23 Aug 2018 | 1.98 | +0.58 | +41.43% | 1.4 | 1.98 | 9,807,803 |
| 22 Aug 2018 | 1.4 | 0.00 | 0.00% | 1.4 | 1.4 | 830,730 |
| 21 Aug 2018 | 1.4 | 0.00 | 0.00% | 1.4 | 1.4 | 348,164 |
| 20 Aug 2018 | 1.4 | 0.00 | 0.00% | 1.4 | 1.4 | 773,121 |
Alpha Growth (ALGW) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2.5 | 2.6 | 1.8 | 2.2585 | 2M | 27M | 11M | -0.4 | -16.00% |
| 1 Month | 1.4 | 3.25 | 1.4 | 2.2133 | 2M | 27M | 8M | 0.7 | 50.00% |
| 3 Months | 1.375 | 3.25 | 1.05 | 1.9013 | 24k | 27M | 4M | 0.725 | 52.73% |
| 6 Months | 1.025 | 3.25 | 0.8 | 1.6314 | 21k | 27M | 4M | 1.075 | 104.88% |
| 1 Year | 1.25 | 3.25 | 0.8 | 1.5911 | 900 | 27M | 3M | 0.85 | 68.00% |
| 3 Years | 1.25 | 3.25 | 0.8 | 1.5911 | 900 | 27M | 3M | 0.85 | 68.00% |
| 5 Years | 1.25 | 3.25 | 0.8 | 1.5911 | 900 | 27M | 3M | 0.85 | 68.00% |
