[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Alpha Growth Plc LSE:ALGW London Ordinary Share GB00BYWKBC49 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 2.60 2.50 2.70 2.65 2.60 2.60 1,002,272 08:00:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.6 -0.5 - 11

Alpha Growth (ALGW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Oct 20212.600.000.0%2.602.651,002,272
14 Oct 20212.600.000.0%2.452.601,650,885
13 Oct 20212.600.051.96%2.452.60492,789
12 Oct 20212.55-0.05-1.92%2.552.60238,634
11 Oct 20212.600.000.0%2.602.60422,622
08 Oct 20212.600.000.0%2.602.60700,000
07 Oct 20212.600.000.0%2.602.60384,863
06 Oct 20212.600.051.96%2.552.60536,656
05 Oct 20212.55-0.10-3.77%2.452.653,233,832
04 Oct 20212.650.000.0%2.652.6571,798
01 Oct 20212.650.051.92%2.602.652,223,369
30 Sep 20212.600.051.96%2.552.601,807,861
29 Sep 20212.550.000.0%2.552.602,892,879
28 Sep 20212.55-0.10-3.77%2.552.701,389,707
27 Sep 20212.65-0.20-7.02%2.602.904,157,371
24 Sep 20212.850.000.0%2.852.852,190,820
23 Sep 20212.850.000.0%2.852.851,173,307
22 Sep 20212.85-0.15-5.0%2.853.006,587,366
21 Sep 20213.000.000.0%3.003.00464,721
20 Sep 20213.00-0.20-6.25%2.903.204,471,098
17 Sep 20213.20-0.05-1.54%3.203.25302,968
Download more Alpha Growth Plc Historical Data

Alpha Growth Plc (ALGW) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.602.652.452.60700,9860.000.0%
1 Month3.253.252.452.731,699,834-0.65-20.0%
3 Months4.004.002.453.051,882,746-1.40-35.0%
6 Months4.958.052.454.653,119,477-2.35-47.47%
1 Year1.458.051.253.523,702,9251.1579.31%
3 Years2.808.050.9252.444,152,407-0.20-7.14%
5 Years1.258.050.802.333,974,8671.35108.0%
ADVFN Advertorial
Your Recent History
LSE
ALGW
Alpha Grow..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211017 09:32:10