Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Alpha Growth Plc LSE:ALGW London Ordinary Share GB00BYWKBC49 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05 -2.7% 1.80 1.70 1.90 1.85 1.75 1.85 426,939 16:28:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.6 -0.5 - 8

Alpha Growth (ALGW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jun 20221.85-0.25-11.9%1.851.95960,253
27 Jun 20222.100.105.0%1.902.101,977,787
24 Jun 20222.00-0.05-2.44%2.002.058,052,533
23 Jun 20222.05-0.05-2.38%1.952.103,898,292
22 Jun 20222.100.5031.25%1.602.102,675,615
21 Jun 20221.600.053.23%1.551.607,211,922
20 Jun 20221.550.053.33%1.451.551,243,129
17 Jun 20221.500.000.0%1.501.50392,776
16 Jun 20221.500.053.45%1.451.502,439,103
15 Jun 20221.45-0.10-6.45%1.451.552,396,089
14 Jun 20221.55-0.13-7.74%1.551.6252,215,916
13 Jun 20221.68-0.05-2.61%1.551.7255,117,588
10 Jun 20221.7250.000.0%1.7251.72556,372
09 Jun 20221.725-0.03-1.43%1.7251.75909,175
08 Jun 20221.750.000.0%1.751.75226,617
07 Jun 20221.75-0.05-2.78%1.751.801,726,799
06 Jun 20221.800.000.0%1.801.805,568,458
02 Jun 20221.800.000.0%1.801.800.00
01 Jun 20221.800.000.0%1.801.80115,963
31 May 20221.800.000.0%1.801.861,126,484
30 May 20221.800.052.56%1.751.801,383,772
Download more Alpha Growth Plc Historical Data

Alpha Growth Plc (ALGW) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.602.101.602.033,512,8960.2012.5%
1 Month1.802.101.451.782,621,3550.000.0%
3 Months2.252.411.451.881,680,115-0.45-20.0%
6 Months3.103.101.452.181,928,552-1.30-41.94%
1 Year4.354.451.452.721,961,644-2.55-58.62%
3 Years1.508.050.9252.443,826,0060.3020.0%
5 Years1.258.050.802.343,663,6570.5544.0%
ADVFN Advertorial
Your Recent History
LSE
ALGW
Alpha Grow..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220629 19:09:57