PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Alpha Growth | LSE:ALGW | London | Ordinary Share | GB00BYWKBC49 | ORD GBP0.001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.35p | +18.92% | 2.20p | 2.00p | 2.40p | 2.35p | 1.85p | 1.85p | 4,626,858 | 14:14:58 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | - | - | - | - | 2.78 |
Alpha Growth (ALGW) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 14 Dec 2018 | 2.2 | +0.35 | +18.92% | 1.85 | 2.35 | 4,626,858 |
| 13 Dec 2018 | 1.85 | -0.05 | -2.63% | 1.6 | 2 | 4,058,447 |
| 12 Dec 2018 | 1.9 | -0.30 | -13.64% | 1.8 | 2.5 | 3,684,506 |
| 11 Dec 2018 | 2.2 | 0.00 | 0.00% | 2.2 | 2.5 | 991,923 |
| 10 Dec 2018 | 2.2 | 0.00 | 0.00% | 2.2 | 2.5 | 1,485,520 |
| 07 Dec 2018 | 2.2 | -0.05 | -2.22% | 2 | 2.6 | 1,380,034 |
| 06 Dec 2018 | 2.25 | -0.10 | -4.26% | 2.1 | 2.8 | 5,077,699 |
| 05 Dec 2018 | 2.35 | -0.05 | -2.08% | 2 | 2.4 | 2,946,345 |
| 04 Dec 2018 | 2.4 | -0.05 | -2.04% | 2.1 | 2.45 | 1,474,375 |
| 03 Dec 2018 | 2.45 | -0.15 | -5.77% | 2.3 | 2.6 | 2,565,798 |
| 30 Nov 2018 | 2.6 | +0.25 | +10.64% | 1.9 | 2.7 | 6,103,703 |
| 29 Nov 2018 | 2.35 | -0.15 | -6.00% | 2.25 | 2.6 | 2,714,886 |
| 28 Nov 2018 | 2.5 | -0.25 | -9.09% | 2.25 | 3 | 5,022,820 |
| 27 Nov 2018 | 2.75 | +0.35 | +14.58% | 2 | 2.95 | 5,676,611 |
| 26 Nov 2018 | 2.4 | -0.10 | -4.00% | 2.2 | 2.5 | 2,848,921 |
| 23 Nov 2018 | 2.5 | -0.20 | -7.41% | 2.3 | 2.7 | 8,596,047 |
| 22 Nov 2018 | 2.7 | -0.25 | -8.47% | 2.65 | 3 | 5,669,335 |
| 21 Nov 2018 | 2.95 | +0.05 | +1.72% | 2.7 | 4 | 14,690,139 |
| 20 Nov 2018 | 2.9 | +0.30 | +11.54% | 2.2 | 4.25 | 14,329,948 |
| 19 Nov 2018 | 2.6 | -0.10 | -3.70% | 2.4 | 2.7 | 5,701,637 |
| 16 Nov 2018 | 2.7 | -0.10 | -3.57% | 2.5 | 3.2 | 6,870,763 |
Alpha Growth (ALGW) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2.25 | 2.6 | 1.6 | 1.9823 | 992k | 5M | 2M | -0.05 | -2.22% |
| 1 Month | 2.8 | 4.25 | 1.6 | 2.5860 | 992k | 15M | 5M | -0.6 | -21.43% |
| 3 Months | 2.15 | 5.375 | 1.6 | 3.0497 | 992k | 18M | 6M | 0.05 | 2.33% |
| 6 Months | 1.525 | 5.375 | 1.05 | 2.5247 | 24k | 27M | 5M | 0.675 | 44.26% |
| 1 Year | 1.25 | 5.375 | 0.8 | 2.1876 | 900 | 27M | 4M | 0.95 | 76.00% |
| 3 Years | 1.25 | 5.375 | 0.8 | 2.1876 | 900 | 27M | 4M | 0.95 | 76.00% |
| 5 Years | 1.25 | 5.375 | 0.8 | 2.1876 | 900 | 27M | 4M | 0.95 | 76.00% |
