Share Name Share Symbol Market Type Share ISIN Share Description
Alpha Growth LSE:ALGW London Ordinary Share GB00BYWKBC49 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.075p -5.08% 1.40p 1.35p 1.45p 1.475p 1.375p 1.475p 512,178 11:11:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial - - - - 1.49

Alpha Growth (ALGW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 20181.475-0.13-7.81%1.4251.63,235,625
18 Jun 20181.6+0.18+12.28%1.351.63,643,858
15 Jun 20181.425-0.10-6.56%1.4251.557,272,162
14 Jun 20181.5250.000.00%1.3751.555,896,816
13 Jun 20181.525+0.08+5.17%1.41.6514,022,904
12 Jun 20181.45+0.02+1.75%1.4251.718,045,330
11 Jun 20181.425+0.10+7.55%1.31.4253,347,752
08 Jun 20181.325+0.08+6.00%1.21.4512,665,943
07 Jun 20181.250.000.00%1.151.31,858,752
06 Jun 20181.25-0.05-3.85%1.251.3251,693,943
05 Jun 20181.3-0.10-7.14%1.151.46,418,560
04 Jun 20181.40.000.00%1.41.42,168,535
01 Jun 20181.4+0.05+3.70%1.351.5753,945,314
31 May 20181.350.000.00%1.351.351,344,952
30 May 20181.35-0.18-11.48%1.31.5255,293,461
29 May 20181.525+0.13+8.93%1.41.5757,182,995
25 May 20181.4+0.08+5.66%1.31.453,801,633
24 May 20181.325+0.05+3.92%1.21.3251,203,865
23 May 20181.275-0.13-8.93%1.2751.41,758,359
22 May 20181.4+0.10+7.69%1.31.42,900,720
21 May 20181.30.000.00%1.31.3900,983
Download more Alpha Growth Historical Data

Alpha Growth (ALGW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.451.651.351.50693M14M7M-0.05-3.45%
1 Month1.41.71.151.42631M18M6M0-
3 Months0.8251.70.81.3258145k18M4M0.57569.70%
6 Months1.251.70.81.317390018M3M0.1512.00%
1 Year1.251.70.81.317390018M3M0.1512.00%
3 Years1.251.70.81.317390018M3M0.1512.00%
5 Years1.251.70.81.317390018M3M0.1512.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180620 11:15:44