ADVFN

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Alpha Growth Plc	LSE:ALGW	London	Ordinary Share	GB00BYWKBC49	ORD GBP0.001

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.03	-10.71%	0.25	0.20	0.30

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.275	0.25	0.275	4,472,376	13:44:27

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Management Consulting Svcs	5.21M	-1.36M	-0.0029	-0.86	1.31M

Alpha Growth (ALGW) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Mar 2025	0.28	-0.07	-20.00%	0.25	0.35	20,552,844
18 Mar 2025	0.35	0.02	6.06%	0.275	0.425	41,579,203
17 Mar 2025	0.33	-0.92	-73.60%	0.275	1.25	16,496,038
14 Mar 2025	1.25	0.00	0.00%	1.21	1.25	0.00
13 Mar 2025	1.25	0.00	0.00%	1.21	1.25	26,167
12 Mar 2025	1.25	0.05	4.17%	1.25	1.25	320,080
11 Mar 2025	1.20	-0.05	-4.00%	1.20	1.275	1,119,874
10 Mar 2025	1.25	-0.05	-3.85%	1.235	1.30	793,940
07 Mar 2025	1.30	-0.05	-3.70%	1.25	1.35	510,026
06 Mar 2025	1.35	0.00	0.00%	1.285	1.35	250,000
05 Mar 2025	1.35	-0.13	-8.47%	1.35	1.475	505,316
04 Mar 2025	1.475	0.00	0.00%	1.45	1.475	103,442
03 Mar 2025	1.475	0.00	0.00%	1.45	1.475	92,333
28 Feb 2025	1.475	0.00	0.00%	1.45	1.475	332
27 Feb 2025	1.475	0.00	0.00%	1.45	1.475	795
26 Feb 2025	1.475	0.00	0.00%	1.45	1.475	185,143
25 Feb 2025	1.475	0.00	0.00%	1.45	1.475	9,731
24 Feb 2025	1.475	0.00	0.00%	1.45	1.475	250,000
21 Feb 2025	1.475	-0.05	-3.28%	1.475	1.525	333,575
20 Feb 2025	1.525	-0.15	-8.96%	1.525	1.675	223,283

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.25	1.25	0.25	0.327813	15,730,850	-1.00	-80.00%
1 Month	1.675	1.675	0.25	0.383699	4,167,606	-1.43	-85.07%
3 Months	1.65	1.70	0.25	0.6247	1,835,953	-1.40	-84.85%
6 Months	1.95	2.40	0.25	0.880906	1,048,687	-1.70	-87.18%
1 Year	1.25	2.40	0.25	1.31	932,200	-1.00	-80.00%
3 Years	2.10	3.40	0.25	1.95	1,194,206	-1.85	-88.10%
5 Years	1.15	8.05	0.25	2.54	2,013,651	-0.90	-78.26%