Share Name Share Symbol Market Type Share ISIN Share Description
Alpha Growth LSE:ALGW London Ordinary Share GB00BYWKBC49 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.19p +9.95% 2.10p 1.90p 2.30p 2.10p 1.80p 1.95p 7,012,114 15:19:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial - - - - 2.65

Alpha Growth (ALGW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20181.91-0.19-9.05%1.92.32,076,864
18 Sep 20182.1+0.10+5.00%1.9852.156,219,895
17 Sep 20182-0.35-14.89%1.8852.2510,685,410
14 Sep 20182.35-0.20-7.84%2.352.626,584,531
13 Sep 20182.55+0.05+2.00%2.42.556,994,608
12 Sep 20182.5-0.50-16.67%2.52.94,195,858
11 Sep 20183+0.05+1.69%2.753.257,224,252
10 Sep 20182.95+0.30+11.32%2.453.257,061,842
07 Sep 20182.65+0.50+23.26%2.152.74,538,195
06 Sep 20182.15-0.20-8.51%22.352,535,434
05 Sep 20182.35+0.45+23.68%1.92.89,803,102
04 Sep 20181.9-0.05-2.56%1.822,075,951
03 Sep 20181.95-0.05-2.50%1.624,820,833
31 Aug 201820.000.00%224,973,105
30 Aug 201820.000.00%1.92.47,738,404
29 Aug 20182+0.20+11.11%1.82.119,475,994
28 Aug 20181.8+0.05+2.86%1.623,878,434
24 Aug 20181.75-0.23-11.62%1.752.210,683,552
23 Aug 20181.98+0.58+41.43%1.41.989,807,803
22 Aug 20181.40.000.00%1.41.4830,730
21 Aug 20181.40.000.00%1.41.4348,164
20 Aug 20181.40.000.00%1.41.4773,121
Download more Alpha Growth Historical Data

Alpha Growth (ALGW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.52.61.82.25852M27M11M-0.4-16.00%
1 Month1.43.251.42.21332M27M8M0.750.00%
3 Months1.3753.251.051.901324k27M4M0.72552.73%
6 Months1.0253.250.81.631421k27M4M1.075104.88%
1 Year1.253.250.81.591190027M3M0.8568.00%
3 Years1.253.250.81.591190027M3M0.8568.00%
5 Years1.253.250.81.591190027M3M0.8568.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180920 18:03:58