Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Alpha Growth Plc | LSE:ALGW | London | Ordinary Share | GB00BYWKBC49 | ORD GBP0.001 |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 2.65 | 2.50 | 2.80 | 2.65 | 2.60 | 2.60 | 476,707 | 08:04:35 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
General Financial | 0.0 | -0.6 | -0.5 | - | 11 |
Alpha Growth (ALGW) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 Feb 2023 | 2.65 | 0.05 | 1.92% | 2.60 | 2.65 | 845,103 |
02 Feb 2023 | 2.60 | -0.10 | -3.7% | 2.60 | 2.70 | 459,442 |
01 Feb 2023 | 2.70 | 0.00 | 0.0% | 2.65 | 2.70 | 935,806 |
31 Jan 2023 | 2.70 | 0.05 | 1.89% | 2.60 | 2.70 | 1,265,630 |
30 Jan 2023 | 2.65 | 0.00 | 0.0% | 2.65 | 2.65 | 377,668 |
27 Jan 2023 | 2.65 | -0.05 | -1.85% | 2.65 | 2.70 | 203,233 |
26 Jan 2023 | 2.70 | -0.10 | -3.57% | 2.70 | 2.80 | 348,689 |
25 Jan 2023 | 2.80 | -0.05 | -1.75% | 2.80 | 2.85 | 10,895 |
24 Jan 2023 | 2.85 | -0.05 | -1.72% | 2.85 | 2.90 | 214,479 |
23 Jan 2023 | 2.90 | 0.00 | 0.0% | 2.90 | 2.95 | 536,686 |
20 Jan 2023 | 2.90 | 0.60 | 26.09% | 2.30 | 3.00 | 3,906,142 |
19 Jan 2023 | 2.30 | 0.00 | 0.0% | 2.30 | 2.30 | 675,559 |
18 Jan 2023 | 2.30 | 0.00 | 0.0% | 2.30 | 2.30 | 1,251,785 |
17 Jan 2023 | 2.30 | -0.05 | -2.13% | 2.05 | 2.35 | 4,602,982 |
16 Jan 2023 | 2.35 | 0.00 | 0.0% | 2.35 | 2.35 | 1,211,408 |
13 Jan 2023 | 2.35 | -0.10 | -4.08% | 2.35 | 2.45 | 101,875 |
12 Jan 2023 | 2.45 | 0.00 | 0.0% | 2.45 | 2.45 | 844,853 |
11 Jan 2023 | 2.45 | 0.05 | 2.08% | 2.40 | 2.45 | 1,190,412 |
10 Jan 2023 | 2.40 | 0.00 | 0.0% | 2.40 | 2.425 | 219,388 |
09 Jan 2023 | 2.40 | 0.00 | 0.0% | 2.40 | 2.40 | 491,409 |
06 Jan 2023 | 2.40 | 0.05 | 2.13% | 2.35 | 2.40 | 1,014,880 |
Alpha Growth Plc (ALGW) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.65 | 2.70 | 2.60 | 2.67 | 776,730 | 0.00 | 0.0% |
1 Month | 2.40 | 3.00 | 2.05 | 2.55 | 984,672 | 0.25 | 10.42% |
3 Months | 2.30 | 3.40 | 2.05 | 2.70 | 963,724 | 0.35 | 15.22% |
6 Months | 1.55 | 3.40 | 1.55 | 2.52 | 1,874,139 | 1.10 | 70.97% |
1 Year | 2.40 | 3.40 | 1.45 | 2.27 | 1,846,175 | 0.25 | 10.42% |
3 Years | 2.00 | 8.05 | 0.95 | 2.70 | 2,834,618 | 0.65 | 32.5% |
5 Years | 1.20 | 8.05 | 0.80 | 2.36 | 3,471,537 | 1.45 | 120.83% |