Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Alpha Growth Plc LSE:ALGW London Ordinary Share GB00BYWKBC49 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 2.65 2.50 2.80 2.65 2.60 2.60 476,707 08:04:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.6 -0.5 - 11

Alpha Growth (ALGW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Feb 20232.650.051.92%2.602.65845,103
02 Feb 20232.60-0.10-3.7%2.602.70459,442
01 Feb 20232.700.000.0%2.652.70935,806
31 Jan 20232.700.051.89%2.602.701,265,630
30 Jan 20232.650.000.0%2.652.65377,668
27 Jan 20232.65-0.05-1.85%2.652.70203,233
26 Jan 20232.70-0.10-3.57%2.702.80348,689
25 Jan 20232.80-0.05-1.75%2.802.8510,895
24 Jan 20232.85-0.05-1.72%2.852.90214,479
23 Jan 20232.900.000.0%2.902.95536,686
20 Jan 20232.900.6026.09%2.303.003,906,142
19 Jan 20232.300.000.0%2.302.30675,559
18 Jan 20232.300.000.0%2.302.301,251,785
17 Jan 20232.30-0.05-2.13%2.052.354,602,982
16 Jan 20232.350.000.0%2.352.351,211,408
13 Jan 20232.35-0.10-4.08%2.352.45101,875
12 Jan 20232.450.000.0%2.452.45844,853
11 Jan 20232.450.052.08%2.402.451,190,412
10 Jan 20232.400.000.0%2.402.425219,388
09 Jan 20232.400.000.0%2.402.40491,409
06 Jan 20232.400.052.13%2.352.401,014,880
Download more Alpha Growth Plc Historical Data

Alpha Growth Plc (ALGW) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.652.702.602.67776,7300.000.0%
1 Month2.403.002.052.55984,6720.2510.42%
3 Months2.303.402.052.70963,7240.3515.22%
6 Months1.553.401.552.521,874,1391.1070.97%
1 Year2.403.401.452.271,846,1750.2510.42%
3 Years2.008.050.952.702,834,6180.6532.5%
5 Years1.208.050.802.363,471,5371.45120.83%
Your Recent History
LSE
ALGW
Alpha Grow..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230206 09:07:39