ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

ALGW Alpha Growth Plc

1.80
0.05 (2.86%)
11 Oct 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Alpha Growth Plc LSE:ALGW London Ordinary Share GB00BYWKBC49 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price
  0.05 2.86% 1.80 1.70 1.90
High Price Low Price Open Price Shares Traded Last Trade
1.80 1.75 1.75 290,741 10:46:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Management Consulting Svcs 5.21M -1.36M -0.0029 -6.21 8.19M

Alpha Growth (ALGW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Oct 20241.800.052.86%1.751.80290,741
10 Oct 20241.75-0.05-2.78%1.751.80359,150
09 Oct 20241.80-0.20-10.00%1.802.00352,330
08 Oct 20242.000.052.56%1.952.00821,111
07 Oct 20241.950.000.00%1.951.95438,715
04 Oct 20241.950.158.33%1.801.95410,700
03 Oct 20241.800.000.00%1.801.80736,996
02 Oct 20241.800.000.00%1.801.8029,239
01 Oct 20241.800.000.00%1.701.80208,934
30 Sep 20241.800.052.86%1.751.80561,881
27 Sep 20241.750.000.00%1.751.75191,157
26 Sep 20241.75-0.05-2.78%1.751.80300,001
25 Sep 20241.800.000.00%1.801.800.00
24 Sep 20241.800.052.86%1.751.80128,500
23 Sep 20241.750.000.00%1.751.75184,384
20 Sep 20241.75-0.20-10.26%1.751.952,703,409
19 Sep 20241.950.000.00%1.951.95210,851
18 Sep 20241.95-0.10-4.88%1.952.05561,288
17 Sep 20242.050.000.00%2.052.10265,200
16 Sep 20242.050.000.00%2.052.05886,169
13 Sep 20242.050.000.00%2.052.051,225,719
Download more Alpha Growth Plc Historical Data

Alpha Growth Plc (ALGW) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.802.001.751.91476,4010.000.00%
1 Month2.052.101.701.87517,892-0.25-12.20%
3 Months1.552.201.551.98628,7020.2516.13%
6 Months1.252.301.151.90820,1030.5544.00%
1 Year1.502.301.051.68814,4200.3020.00%
3 Years2.603.601.052.261,326,496-0.80-30.77%
5 Years1.108.050.952.482,616,3690.7063.64%

Your Recent History

Delayed Upgrade Clock