We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Alpha Growth Plc | LSE:ALGW | London | Ordinary Share | GB00BYWKBC49 | ORD GBP0.001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.0% | 1.15 | 1.10 | 1.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.15 | 1.15 | 1.15 | 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Management Consulting Svcs | 7.88M | 3.18M | 0.0035 | 3.29 | 10.4M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Nov 2023 | 1.15 | 0.00 | 0.0% | 1.15 | 1.15 | 793,875 |
| 29 Nov 2023 | 1.15 | -0.05 | -4.17% | 1.15 | 1.20 | 448,785 |
| 28 Nov 2023 | 1.20 | 0.00 | 0.0% | 1.20 | 1.20 | 573,642 |
| 27 Nov 2023 | 1.20 | 0.05 | 4.35% | 1.15 | 1.20 | 422,421 |
| 24 Nov 2023 | 1.15 | 0.00 | 0.0% | 1.15 | 1.15 | 590,841 |
| 23 Nov 2023 | 1.15 | 0.05 | 4.55% | 1.10 | 1.15 | 1,093,442 |
| 22 Nov 2023 | 1.10 | -0.05 | -4.35% | 1.10 | 1.15 | 353,345 |
| 21 Nov 2023 | 1.15 | 0.00 | 0.0% | 1.15 | 1.15 | 525,847 |
| 20 Nov 2023 | 1.15 | 0.00 | 0.0% | 1.15 | 1.15 | 158,257 |
| 17 Nov 2023 | 1.15 | -0.05 | -4.17% | 1.05 | 1.20 | 4,880,695 |
| 16 Nov 2023 | 1.20 | 0.00 | 0.0% | 1.20 | 1.20 | 594,687 |
| 15 Nov 2023 | 1.20 | 0.05 | 4.35% | 1.20 | 1.20 | 337,533 |
| 14 Nov 2023 | 1.15 | -0.05 | -4.17% | 1.15 | 1.20 | 841,932 |
| 13 Nov 2023 | 1.20 | 0.00 | 0.0% | 1.15 | 1.20 | 3,331,575 |
| 10 Nov 2023 | 1.20 | 0.00 | 0.0% | 1.20 | 1.20 | 115,593 |
| 09 Nov 2023 | 1.20 | 0.00 | 0.0% | 1.15 | 1.20 | 1,341,221 |
| 08 Nov 2023 | 1.20 | 0.00 | 0.0% | 1.20 | 1.20 | 349,253 |
| 07 Nov 2023 | 1.20 | -0.05 | -4.0% | 1.20 | 1.30 | 1,296,244 |
| 06 Nov 2023 | 1.25 | -0.05 | -3.85% | 1.25 | 1.30 | 1,339,457 |
| 03 Nov 2023 | 1.30 | -0.13 | -8.77% | 1.25 | 1.425 | 3,671,000 |
| 02 Nov 2023 | 1.425 | -0.08 | -5.0% | 1.425 | 1.50 | 1,009,617 |
| 01 Nov 2023 | 1.50 | 0.00 | 0.0% | 1.50 | 1.50 | 325,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.15 | 1.20 | 1.15 | 1.17 | 565,913 | 0.00 | 0.0% |
| 1 Month | 1.425 | 1.425 | 1.05 | 1.20 | 1,152,982 | -0.275 | -19.3% |
| 3 Months | 1.90 | 1.90 | 1.05 | 1.40 | 1,064,127 | -0.75 | -39.47% |
| 6 Months | 2.35 | 2.35 | 1.05 | 1.61 | 790,699 | -1.20 | -51.06% |
| 1 Year | 3.05 | 3.40 | 1.05 | 2.25 | 1,035,818 | -1.90 | -62.3% |
| 3 Years | 1.90 | 8.05 | 1.05 | 3.06 | 2,244,681 | -0.75 | -39.47% |
| 5 Years | 2.60 | 8.05 | 0.925 | 2.38 | 2,995,206 | -1.45 | -55.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
