Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Alpha Growth LSE:ALGW London Ordinary Share GB00BYWKBC49 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.35p +18.92% 2.20p 2.00p 2.40p 2.35p 1.85p 1.85p 4,626,858 14:14:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial - - - - 2.78

Alpha Growth (ALGW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20182.2+0.35+18.92%1.852.354,626,858
13 Dec 20181.85-0.05-2.63%1.624,058,447
12 Dec 20181.9-0.30-13.64%1.82.53,684,506
11 Dec 20182.20.000.00%2.22.5991,923
10 Dec 20182.20.000.00%2.22.51,485,520
07 Dec 20182.2-0.05-2.22%22.61,380,034
06 Dec 20182.25-0.10-4.26%2.12.85,077,699
05 Dec 20182.35-0.05-2.08%22.42,946,345
04 Dec 20182.4-0.05-2.04%2.12.451,474,375
03 Dec 20182.45-0.15-5.77%2.32.62,565,798
30 Nov 20182.6+0.25+10.64%1.92.76,103,703
29 Nov 20182.35-0.15-6.00%2.252.62,714,886
28 Nov 20182.5-0.25-9.09%2.2535,022,820
27 Nov 20182.75+0.35+14.58%22.955,676,611
26 Nov 20182.4-0.10-4.00%2.22.52,848,921
23 Nov 20182.5-0.20-7.41%2.32.78,596,047
22 Nov 20182.7-0.25-8.47%2.6535,669,335
21 Nov 20182.95+0.05+1.72%2.7414,690,139
20 Nov 20182.9+0.30+11.54%2.24.2514,329,948
19 Nov 20182.6-0.10-3.70%2.42.75,701,637
16 Nov 20182.7-0.10-3.57%2.53.26,870,763
Download more Alpha Growth Historical Data

Alpha Growth (ALGW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.252.61.61.9823992k5M2M-0.05-2.22%
1 Month2.84.251.62.5860992k15M5M-0.6-21.43%
3 Months2.155.3751.63.0497992k18M6M0.052.33%
6 Months1.5255.3751.052.524724k27M5M0.67544.26%
1 Year1.255.3750.82.187690027M4M0.9576.00%
3 Years1.255.3750.82.187690027M4M0.9576.00%
5 Years1.255.3750.82.187690027M4M0.9576.00%
Your Recent History
LSE
ALGW
Alpha Grow..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181216 07:51:50