Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
UK
LSE
Alpha Growth Plc (ALGW)
Alpha Growth Plc (ALGW) Historical

ALGW Alpha Growth Plc

0.55

0.00 (0.00%)

20 Jun 2025 - Closed

15 min delayed - Upgrade to Realtime

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Alpha Growth Plc	LSE:ALGW	London	Ordinary Share	GB00BYWKBC49	ORD GBP0.001

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.55	0.45	0.65

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Alpha Growth (ALGW) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Jun 2025	0.55	0.00	0.00%	0.55	0.55	0.00
19 Jun 2025	0.55	0.00	0.00%	0.55	0.55	0.00
18 Jun 2025	0.55	0.00	0.00%	0.55	0.55	0.00
17 Jun 2025	0.55	0.00	0.00%	0.55	0.55	0.00
16 Jun 2025	0.55	0.00	0.00%	0.55	0.55	0.00
13 Jun 2025	0.55	0.00	0.00%	0.55	0.55	0.00
12 Jun 2025	0.55	0.00	0.00%	0.55	0.55	0.00
11 Jun 2025	0.55	0.00	0.00%	0.55	0.55	0.00
10 Jun 2025	0.55	0.00	0.00%	0.55	0.55	0.00
09 Jun 2025	0.55	0.00	0.00%	0.55	0.55	0.00
06 Jun 2025	0.55	0.00	0.00%	0.55	0.55	0.00
05 Jun 2025	0.55	0.00	0.00%	0.55	0.55	0.00
04 Jun 2025	0.55	0.00	0.00%	0.55	0.55	0.00
03 Jun 2025	0.55	0.00	0.00%	0.55	0.55	0.00
02 Jun 2025	0.55	0.00	0.00%	0.55	0.55	0.00
30 May 2025	0.55	0.00	0.00%	0.55	0.55	0.00
29 May 2025	0.55	0.00	0.00%	0.55	0.55	0.00
28 May 2025	0.55	0.00	0.00%	0.55	0.55	0.00
27 May 2025	0.55	0.00	0.00%	0.55	0.55	0.00
23 May 2025	0.55	0.00	0.00%	0.55	0.55	0.00

Alpha Growth Plc (ALGW) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.55	0.55	0.55	0.00	0.00	0.00	0.00%
1 Month	0.55	0.55	0.55	0.00	0.00	0.00	0.00%
3 Months	0.525	0.85	0.475	0.62325	831,584	0.025	4.76%
6 Months	1.75	1.80	0.25	0.573209	1,792,711	-1.20	-68.57%
1 Year	1.70	2.40	0.25	0.872362	1,110,074	-1.15	-67.65%
3 Years	1.50	3.40	0.25	1.77	1,217,371	-0.95	-63.33%
5 Years	1.60	8.05	0.25	2.55	1,924,839	-1.05	-65.63%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions