Alpha Growth Share Price History (ALGW)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Alpha Growth Plc	LSE:ALGW	London	Ordinary Share	GB00BYWKBC49	ORD GBP0.001

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	2.65	2.50	2.80	2.65	2.60	2.60	476,707	08:04:35

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
General Financial	0.0	-0.6	-0.5	-	11

Alpha Growth (ALGW) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Feb 2023	2.65	0.05	1.92%	2.60	2.65	845,103
02 Feb 2023	2.60	-0.10	-3.7%	2.60	2.70	459,442
01 Feb 2023	2.70	0.00	0.0%	2.65	2.70	935,806
31 Jan 2023	2.70	0.05	1.89%	2.60	2.70	1,265,630
30 Jan 2023	2.65	0.00	0.0%	2.65	2.65	377,668
27 Jan 2023	2.65	-0.05	-1.85%	2.65	2.70	203,233
26 Jan 2023	2.70	-0.10	-3.57%	2.70	2.80	348,689
25 Jan 2023	2.80	-0.05	-1.75%	2.80	2.85	10,895
24 Jan 2023	2.85	-0.05	-1.72%	2.85	2.90	214,479
23 Jan 2023	2.90	0.00	0.0%	2.90	2.95	536,686
20 Jan 2023	2.90	0.60	26.09%	2.30	3.00	3,906,142
19 Jan 2023	2.30	0.00	0.0%	2.30	2.30	675,559
18 Jan 2023	2.30	0.00	0.0%	2.30	2.30	1,251,785
17 Jan 2023	2.30	-0.05	-2.13%	2.05	2.35	4,602,982
16 Jan 2023	2.35	0.00	0.0%	2.35	2.35	1,211,408
13 Jan 2023	2.35	-0.10	-4.08%	2.35	2.45	101,875
12 Jan 2023	2.45	0.00	0.0%	2.45	2.45	844,853
11 Jan 2023	2.45	0.05	2.08%	2.40	2.45	1,190,412
10 Jan 2023	2.40	0.00	0.0%	2.40	2.425	219,388
09 Jan 2023	2.40	0.00	0.0%	2.40	2.40	491,409
06 Jan 2023	2.40	0.05	2.13%	2.35	2.40	1,014,880

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.65	2.70	2.60	2.67	776,730	0.00	0.0%
1 Month	2.40	3.00	2.05	2.55	984,672	0.25	10.42%
3 Months	2.30	3.40	2.05	2.70	963,724	0.35	15.22%
6 Months	1.55	3.40	1.55	2.52	1,874,139	1.10	70.97%
1 Year	2.40	3.40	1.45	2.27	1,846,175	0.25	10.42%
3 Years	2.00	8.05	0.95	2.70	2,834,618	0.65	32.5%
5 Years	1.20	8.05	0.80	2.36	3,471,537	1.45	120.83%