PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Alpha Growth Plc | LSE:ALGW | London | Ordinary Share | GB00BYWKBC49 | ORD GBP0.001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.05 | -2.7% | 1.80 | 1.70 | 1.90 | 1.85 | 1.75 | 1.85 | 426,939 | 16:28:23 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 0.0 | -0.6 | -0.5 | - | 8 |
Alpha Growth (ALGW) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | 1.85 | -0.25 | -11.9% | 1.85 | 1.95 | 960,253 |
| 27 Jun 2022 | 2.10 | 0.10 | 5.0% | 1.90 | 2.10 | 1,977,787 |
| 24 Jun 2022 | 2.00 | -0.05 | -2.44% | 2.00 | 2.05 | 8,052,533 |
| 23 Jun 2022 | 2.05 | -0.05 | -2.38% | 1.95 | 2.10 | 3,898,292 |
| 22 Jun 2022 | 2.10 | 0.50 | 31.25% | 1.60 | 2.10 | 2,675,615 |
| 21 Jun 2022 | 1.60 | 0.05 | 3.23% | 1.55 | 1.60 | 7,211,922 |
| 20 Jun 2022 | 1.55 | 0.05 | 3.33% | 1.45 | 1.55 | 1,243,129 |
| 17 Jun 2022 | 1.50 | 0.00 | 0.0% | 1.50 | 1.50 | 392,776 |
| 16 Jun 2022 | 1.50 | 0.05 | 3.45% | 1.45 | 1.50 | 2,439,103 |
| 15 Jun 2022 | 1.45 | -0.10 | -6.45% | 1.45 | 1.55 | 2,396,089 |
| 14 Jun 2022 | 1.55 | -0.13 | -7.74% | 1.55 | 1.625 | 2,215,916 |
| 13 Jun 2022 | 1.68 | -0.05 | -2.61% | 1.55 | 1.725 | 5,117,588 |
| 10 Jun 2022 | 1.725 | 0.00 | 0.0% | 1.725 | 1.725 | 56,372 |
| 09 Jun 2022 | 1.725 | -0.03 | -1.43% | 1.725 | 1.75 | 909,175 |
| 08 Jun 2022 | 1.75 | 0.00 | 0.0% | 1.75 | 1.75 | 226,617 |
| 07 Jun 2022 | 1.75 | -0.05 | -2.78% | 1.75 | 1.80 | 1,726,799 |
| 06 Jun 2022 | 1.80 | 0.00 | 0.0% | 1.80 | 1.80 | 5,568,458 |
| 02 Jun 2022 | 1.80 | 0.00 | 0.0% | 1.80 | 1.80 | 0.00 |
| 01 Jun 2022 | 1.80 | 0.00 | 0.0% | 1.80 | 1.80 | 115,963 |
| 31 May 2022 | 1.80 | 0.00 | 0.0% | 1.80 | 1.86 | 1,126,484 |
| 30 May 2022 | 1.80 | 0.05 | 2.56% | 1.75 | 1.80 | 1,383,772 |
Alpha Growth Plc (ALGW) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.60 | 2.10 | 1.60 | 2.03 | 3,512,896 | 0.20 | 12.5% |
| 1 Month | 1.80 | 2.10 | 1.45 | 1.78 | 2,621,355 | 0.00 | 0.0% |
| 3 Months | 2.25 | 2.41 | 1.45 | 1.88 | 1,680,115 | -0.45 | -20.0% |
| 6 Months | 3.10 | 3.10 | 1.45 | 2.18 | 1,928,552 | -1.30 | -41.94% |
| 1 Year | 4.35 | 4.45 | 1.45 | 2.72 | 1,961,644 | -2.55 | -58.62% |
| 3 Years | 1.50 | 8.05 | 0.925 | 2.44 | 3,826,006 | 0.30 | 20.0% |
| 5 Years | 1.25 | 8.05 | 0.80 | 2.34 | 3,663,657 | 0.55 | 44.0% |
