We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Alpha Growth Plc | LSE:ALGW | London | Ordinary Share | GB00BYWKBC49 | ORD GBP0.001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.70 | 1.60 | 1.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.70 | 1.70 | 1.70 | 100,048 | 08:00:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Management Consulting Svcs | 5.21M | -1.36M | -0.0029 | -5.86 | 7.95M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 100,048 |
| 27 Dec 2024 | 1.70 | 0.05 | 3.03% | 1.65 | 1.70 | 377,425 |
| 24 Dec 2024 | 1.65 | -0.15 | -8.33% | 1.65 | 1.80 | 1,009,969 |
| 23 Dec 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 195,380 |
| 20 Dec 2024 | 1.80 | 0.05 | 2.86% | 1.685 | 1.80 | 265,221 |
| 19 Dec 2024 | 1.75 | -0.15 | -7.89% | 1.75 | 1.90 | 788,528 |
| 18 Dec 2024 | 1.90 | 0.05 | 2.70% | 1.85 | 1.90 | 0.00 |
| 17 Dec 2024 | 1.85 | -0.05 | -2.63% | 1.85 | 1.90 | 282,824 |
| 16 Dec 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 261,606 |
| 13 Dec 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 12,063 |
| 12 Dec 2024 | 1.90 | 0.00 | 0.00% | 1.85 | 1.90 | 45,791 |
| 11 Dec 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 318,787 |
| 10 Dec 2024 | 1.90 | 0.05 | 2.70% | 1.85 | 1.90 | 0.00 |
| 09 Dec 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 243,945 |
| 06 Dec 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1,100 |
| 05 Dec 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 89,789 |
| 04 Dec 2024 | 1.85 | -0.10 | -5.13% | 1.85 | 1.95 | 401,885 |
| 03 Dec 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 57,740 |
| 02 Dec 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 6,733 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.80 | 1.80 | 1.65 | 1.68 | 527,591 | -0.10 | -5.56% |
| 1 Month | 1.95 | 1.95 | 1.65 | 1.78 | 242,155 | -0.25 | -12.82% |
| 3 Months | 1.95 | 2.40 | 1.65 | 1.94 | 371,044 | -0.25 | -12.82% |
| 6 Months | 1.85 | 2.40 | 1.55 | 1.94 | 481,685 | -0.15 | -8.11% |
| 1 Year | 2.25 | 2.40 | 1.10 | 1.79 | 653,027 | -0.55 | -24.44% |
| 3 Years | 3.00 | 3.40 | 1.05 | 2.15 | 1,210,528 | -1.30 | -43.33% |
| 5 Years | 1.80 | 8.05 | 0.95 | 2.54 | 2,202,337 | -0.10 | -5.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
