
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Alpha Growth Plc | LSE:ALGW | London | Ordinary Share | GB00BYWKBC49 | ORD GBP0.001 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.55 | 0.45 | 0.65 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
20 Jun 2025 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.00 |
19 Jun 2025 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.00 |
18 Jun 2025 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.00 |
17 Jun 2025 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.00 |
16 Jun 2025 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.00 |
13 Jun 2025 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.00 |
12 Jun 2025 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.00 |
11 Jun 2025 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.00 |
10 Jun 2025 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.00 |
09 Jun 2025 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.00 |
06 Jun 2025 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.00 |
05 Jun 2025 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.00 |
04 Jun 2025 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.00 |
03 Jun 2025 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.00 |
02 Jun 2025 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.00 |
30 May 2025 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.00 |
29 May 2025 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.00 |
28 May 2025 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.00 |
27 May 2025 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.00 |
23 May 2025 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.525 | 0.85 | 0.475 | 0.62325 | 831,584 | 0.025 | 4.76% |
6 Months | 1.75 | 1.80 | 0.25 | 0.573209 | 1,792,711 | -1.20 | -68.57% |
1 Year | 1.70 | 2.40 | 0.25 | 0.872362 | 1,110,074 | -1.15 | -67.65% |
3 Years | 1.50 | 3.40 | 0.25 | 1.77 | 1,217,371 | -0.95 | -63.33% |
5 Years | 1.60 | 8.05 | 0.25 | 2.55 | 1,924,839 | -1.05 | -65.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions