ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ALGW Alpha Growth Plc

1.15
0.00 (0.0%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Alpha Growth Plc LSE:ALGW London Ordinary Share GB00BYWKBC49 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 1.15 1.10 1.20
High Price Low Price Open Price Shares Traded Last Trade
1.15 1.15 1.15 0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Management Consulting Svcs 7.88M 3.18M 0.0035 3.29 10.4M

Alpha Growth (ALGW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Nov 20231.150.000.0%1.151.15793,875
29 Nov 20231.15-0.05-4.17%1.151.20448,785
28 Nov 20231.200.000.0%1.201.20573,642
27 Nov 20231.200.054.35%1.151.20422,421
24 Nov 20231.150.000.0%1.151.15590,841
23 Nov 20231.150.054.55%1.101.151,093,442
22 Nov 20231.10-0.05-4.35%1.101.15353,345
21 Nov 20231.150.000.0%1.151.15525,847
20 Nov 20231.150.000.0%1.151.15158,257
17 Nov 20231.15-0.05-4.17%1.051.204,880,695
16 Nov 20231.200.000.0%1.201.20594,687
15 Nov 20231.200.054.35%1.201.20337,533
14 Nov 20231.15-0.05-4.17%1.151.20841,932
13 Nov 20231.200.000.0%1.151.203,331,575
10 Nov 20231.200.000.0%1.201.20115,593
09 Nov 20231.200.000.0%1.151.201,341,221
08 Nov 20231.200.000.0%1.201.20349,253
07 Nov 20231.20-0.05-4.0%1.201.301,296,244
06 Nov 20231.25-0.05-3.85%1.251.301,339,457
03 Nov 20231.30-0.13-8.77%1.251.4253,671,000
02 Nov 20231.425-0.08-5.0%1.4251.501,009,617
01 Nov 20231.500.000.0%1.501.50325,000
Download more Alpha Growth Plc Historical Data

Alpha Growth Plc (ALGW) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.151.201.151.17565,9130.000.0%
1 Month1.4251.4251.051.201,152,982-0.275-19.3%
3 Months1.901.901.051.401,064,127-0.75-39.47%
6 Months2.352.351.051.61790,699-1.20-51.06%
1 Year3.053.401.052.251,035,818-1.90-62.3%
3 Years1.908.051.053.062,244,681-0.75-39.47%
5 Years2.608.050.9252.382,995,206-1.45-55.77%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com