We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Alpha Growth Plc | LSE:ALGW | London | Ordinary Share | GB00BYWKBC49 | ORD GBP0.001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 2.86% | 1.80 | 1.70 | 1.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.80 | 1.75 | 1.75 | 290,741 | 10:46:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Management Consulting Svcs | 5.21M | -1.36M | -0.0029 | -6.21 | 8.19M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Oct 2024 | 1.80 | 0.05 | 2.86% | 1.75 | 1.80 | 290,741 |
| 10 Oct 2024 | 1.75 | -0.05 | -2.78% | 1.75 | 1.80 | 359,150 |
| 09 Oct 2024 | 1.80 | -0.20 | -10.00% | 1.80 | 2.00 | 352,330 |
| 08 Oct 2024 | 2.00 | 0.05 | 2.56% | 1.95 | 2.00 | 821,111 |
| 07 Oct 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 438,715 |
| 04 Oct 2024 | 1.95 | 0.15 | 8.33% | 1.80 | 1.95 | 410,700 |
| 03 Oct 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 736,996 |
| 02 Oct 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 29,239 |
| 01 Oct 2024 | 1.80 | 0.00 | 0.00% | 1.70 | 1.80 | 208,934 |
| 30 Sep 2024 | 1.80 | 0.05 | 2.86% | 1.75 | 1.80 | 561,881 |
| 27 Sep 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 191,157 |
| 26 Sep 2024 | 1.75 | -0.05 | -2.78% | 1.75 | 1.80 | 300,001 |
| 25 Sep 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0.00 |
| 24 Sep 2024 | 1.80 | 0.05 | 2.86% | 1.75 | 1.80 | 128,500 |
| 23 Sep 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 184,384 |
| 20 Sep 2024 | 1.75 | -0.20 | -10.26% | 1.75 | 1.95 | 2,703,409 |
| 19 Sep 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 210,851 |
| 18 Sep 2024 | 1.95 | -0.10 | -4.88% | 1.95 | 2.05 | 561,288 |
| 17 Sep 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.10 | 265,200 |
| 16 Sep 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 886,169 |
| 13 Sep 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 1,225,719 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.80 | 2.00 | 1.75 | 1.91 | 476,401 | 0.00 | 0.00% |
| 1 Month | 2.05 | 2.10 | 1.70 | 1.87 | 517,892 | -0.25 | -12.20% |
| 3 Months | 1.55 | 2.20 | 1.55 | 1.98 | 628,702 | 0.25 | 16.13% |
| 6 Months | 1.25 | 2.30 | 1.15 | 1.90 | 820,103 | 0.55 | 44.00% |
| 1 Year | 1.50 | 2.30 | 1.05 | 1.68 | 814,420 | 0.30 | 20.00% |
| 3 Years | 2.60 | 3.60 | 1.05 | 2.26 | 1,326,496 | -0.80 | -30.77% |
| 5 Years | 1.10 | 8.05 | 0.95 | 2.48 | 2,616,369 | 0.70 | 63.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
