PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Alpha Growth | LSE:ALGW | London | Ordinary Share | GB00BYWKBC49 | ORD GBP0.001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.075p | -5.08% | 1.40p | 1.35p | 1.45p | 1.475p | 1.375p | 1.475p | 512,178 | 11:11:56 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | - | - | - | - | 1.49 |
Alpha Growth (ALGW) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 19 Jun 2018 | 1.475 | -0.13 | -7.81% | 1.425 | 1.6 | 3,235,625 |
| 18 Jun 2018 | 1.6 | +0.18 | +12.28% | 1.35 | 1.6 | 3,643,858 |
| 15 Jun 2018 | 1.425 | -0.10 | -6.56% | 1.425 | 1.55 | 7,272,162 |
| 14 Jun 2018 | 1.525 | 0.00 | 0.00% | 1.375 | 1.55 | 5,896,816 |
| 13 Jun 2018 | 1.525 | +0.08 | +5.17% | 1.4 | 1.65 | 14,022,904 |
| 12 Jun 2018 | 1.45 | +0.02 | +1.75% | 1.425 | 1.7 | 18,045,330 |
| 11 Jun 2018 | 1.425 | +0.10 | +7.55% | 1.3 | 1.425 | 3,347,752 |
| 08 Jun 2018 | 1.325 | +0.08 | +6.00% | 1.2 | 1.45 | 12,665,943 |
| 07 Jun 2018 | 1.25 | 0.00 | 0.00% | 1.15 | 1.3 | 1,858,752 |
| 06 Jun 2018 | 1.25 | -0.05 | -3.85% | 1.25 | 1.325 | 1,693,943 |
| 05 Jun 2018 | 1.3 | -0.10 | -7.14% | 1.15 | 1.4 | 6,418,560 |
| 04 Jun 2018 | 1.4 | 0.00 | 0.00% | 1.4 | 1.4 | 2,168,535 |
| 01 Jun 2018 | 1.4 | +0.05 | +3.70% | 1.35 | 1.575 | 3,945,314 |
| 31 May 2018 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1,344,952 |
| 30 May 2018 | 1.35 | -0.18 | -11.48% | 1.3 | 1.525 | 5,293,461 |
| 29 May 2018 | 1.525 | +0.13 | +8.93% | 1.4 | 1.575 | 7,182,995 |
| 25 May 2018 | 1.4 | +0.08 | +5.66% | 1.3 | 1.45 | 3,801,633 |
| 24 May 2018 | 1.325 | +0.05 | +3.92% | 1.2 | 1.325 | 1,203,865 |
| 23 May 2018 | 1.275 | -0.13 | -8.93% | 1.275 | 1.4 | 1,758,359 |
| 22 May 2018 | 1.4 | +0.10 | +7.69% | 1.3 | 1.4 | 2,900,720 |
| 21 May 2018 | 1.3 | 0.00 | 0.00% | 1.3 | 1.3 | 900,983 |
Alpha Growth (ALGW) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1.45 | 1.65 | 1.35 | 1.5069 | 3M | 14M | 7M | -0.05 | -3.45% |
| 1 Month | 1.4 | 1.7 | 1.15 | 1.4263 | 1M | 18M | 6M | 0 | - |
| 3 Months | 0.825 | 1.7 | 0.8 | 1.3258 | 145k | 18M | 4M | 0.575 | 69.70% |
| 6 Months | 1.25 | 1.7 | 0.8 | 1.3173 | 900 | 18M | 3M | 0.15 | 12.00% |
| 1 Year | 1.25 | 1.7 | 0.8 | 1.3173 | 900 | 18M | 3M | 0.15 | 12.00% |
| 3 Years | 1.25 | 1.7 | 0.8 | 1.3173 | 900 | 18M | 3M | 0.15 | 12.00% |
| 5 Years | 1.25 | 1.7 | 0.8 | 1.3173 | 900 | 18M | 3M | 0.15 | 12.00% |
