Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Alpha Growth Plc LSE:ALGW London Ordinary Share GB00BYWKBC49 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.025 1.89% 1.35 1.30 1.40 1.35 1.35 1.35 485,425 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.5 -0.1 - 3

Alpha Growth (ALGW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Oct 20201.325-0.10-7.02%1.3251.4251,507,687
27 Oct 20201.4250.000.0%1.4251.425668,765
26 Oct 20201.425-0.05-3.39%1.4251.45900,010
23 Oct 20201.4750.000.0%1.4751.475407,279
22 Oct 20201.4750.000.0%1.4751.5251,364,076
21 Oct 20201.4750.053.51%1.4251.503,157,554
20 Oct 20201.425-0.03-1.72%1.4251.452,163,559
19 Oct 20201.45-0.10-6.45%1.451.551,342,272
16 Oct 20201.550.085.08%1.451.553,861,094
15 Oct 20201.4750.000.0%1.451.4751,907,812
14 Oct 20201.475-0.18-10.61%1.4751.654,157,103
13 Oct 20201.650.3022.22%1.351.655,963,713
12 Oct 20201.35-0.10-6.9%1.351.452,489,354
09 Oct 20201.45-0.05-3.33%1.451.502,355,675
08 Oct 20201.500.000.0%1.501.50319,678
07 Oct 20201.500.000.0%1.501.50515,448
06 Oct 20201.500.107.14%1.401.501,456,441
05 Oct 20201.40-0.03-1.75%1.401.4254,239,837
02 Oct 20201.425-0.05-3.39%1.4751.4751,704,271
01 Oct 20201.475-0.08-4.84%1.551.551,376,797
30 Sep 20201.55-0.05-3.13%1.601.60738,346
29 Sep 20201.600.000.0%1.601.601,520,308
Download more Alpha Growth Plc Historical Data

Alpha Growth Plc (ALGW) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.5251.5251.3251.41969,563-0.175-11.48%
1 Month1.551.651.3251.482,092,921-0.20-12.9%
3 Months1.902.151.3251.652,880,197-0.55-28.95%
6 Months1.502.701.201.712,758,651-0.15-10.0%
1 Year1.7753.050.951.925,170,712-0.425-23.94%
3 Years1.255.3750.801.934,041,3070.108.0%
5 Years1.255.3750.801.934,041,3070.108.0%
ADVFN Advertorial
Your Recent History
LSE
ALGW
Alpha Grow..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201029 10:53:06