We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Alpha Financial Markets Consulting Plc | LSE:AFM | London | Ordinary Share | GB00BF16C058 | ORD 0.075P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-12.00 | -3.50% | 331.00 | 335.00 | 340.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
345.00 | 337.50 | 345.00 | 543,621 | 16:35:27 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Business Consulting Svcs,nec | 228.72M | 17.96M | 0.1570 | 21.50 | 386.04M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 331.00 | -12.00 | -3.50% | 331.00 | 345.00 | 528,621 |
24 Apr 2024 | 343.00 | 4.00 | 1.18% | 337.50 | 345.00 | 394,068 |
23 Apr 2024 | 339.00 | 1.00 | 0.30% | 337.50 | 339.00 | 383,173 |
22 Apr 2024 | 338.00 | 3.00 | 0.90% | 337.50 | 338.00 | 197,058 |
19 Apr 2024 | 335.00 | 5.00 | 1.52% | 327.50 | 337.50 | 1,764,731 |
18 Apr 2024 | 330.00 | 0.00 | 0.00% | 327.50 | 330.00 | 1,186,246 |
17 Apr 2024 | 330.00 | 7.00 | 2.17% | 320.50 | 330.00 | 915,731 |
16 Apr 2024 | 323.00 | -2.00 | -0.62% | 320.00 | 325.00 | 746,451 |
15 Apr 2024 | 325.00 | 5.00 | 1.56% | 322.50 | 325.00 | 127,855 |
12 Apr 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 325.00 | 68,809 |
11 Apr 2024 | 320.00 | 8.00 | 2.56% | 320.00 | 332.50 | 1,571,112 |
10 Apr 2024 | 312.00 | -0.50 | -0.16% | 312.00 | 312.50 | 51,179 |
09 Apr 2024 | 312.50 | 2.50 | 0.81% | 312.50 | 312.50 | 106,858 |
08 Apr 2024 | 310.00 | 0.00 | 0.00% | 310.00 | 315.00 | 836,134 |
05 Apr 2024 | 310.00 | -10.00 | -3.13% | 310.00 | 322.50 | 129,520 |
04 Apr 2024 | 320.00 | -7.00 | -2.14% | 320.00 | 330.00 | 74,384 |
03 Apr 2024 | 327.00 | -1.00 | -0.30% | 327.00 | 337.50 | 84,763 |
02 Apr 2024 | 328.00 | 4.00 | 1.23% | 327.50 | 332.50 | 644,866 |
28 Mar 2024 | 324.00 | -6.00 | -1.82% | 324.00 | 332.50 | 141,461 |
27 Mar 2024 | 330.00 | -1.00 | -0.30% | 330.00 | 337.50 | 159,801 |
26 Mar 2024 | 331.00 | -3.00 | -0.90% | 331.00 | 338.00 | 119,439 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 327.50 | 345.00 | 327.50 | 334.83 | 785,055 | 3.50 | 1.07% |
1 Month | 332.50 | 345.00 | 310.00 | 326.97 | 523,578 | -1.50 | -0.45% |
3 Months | 357.50 | 375.00 | 310.00 | 341.79 | 491,805 | -26.50 | -7.41% |
6 Months | 350.00 | 415.00 | 310.00 | 356.32 | 446,894 | -19.00 | -5.43% |
1 Year | 440.00 | 505.00 | 300.00 | 374.64 | 459,473 | -109.00 | -24.77% |
3 Years | 300.00 | 508.00 | 295.00 | 386.95 | 391,989 | 31.00 | 10.33% |
5 Years | 237.00 | 508.00 | 97.50 | 339.75 | 325,461 | 94.00 | 39.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions