Share Name Share Symbol Market Type Share ISIN Share Description
Ally Financial LSE:0HD0 London Ordinary Share ALLY FINANCIAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $27.10 $0.00 $0.00 - - - 47 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ally Financial (0HD0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201827.10.000.00%27.127.1703
19 Sep 201827.10.000.00%27.127.1449
18 Sep 201827.10.000.00%27.127.11,350
17 Sep 201827.10.000.00%27.127.12,705
14 Sep 201827.10.000.00%27.127.11
13 Sep 201827.10.000.00%27.127.10
12 Sep 201827.10.000.00%27.127.10
11 Sep 201827.10.000.00%27.127.1500
10 Sep 201827.10.000.00%27.127.12,192
07 Sep 201827.10.000.00%27.127.10
06 Sep 201827.10.000.00%27.127.10
05 Sep 201827.10.000.00%27.127.113
04 Sep 201827.10.000.00%27.127.10
03 Sep 201827.10.000.00%27.127.10
31 Aug 201827.10.000.00%27.127.10
30 Aug 201827.10.000.00%27.127.10
29 Aug 201827.10.000.00%27.127.10
28 Aug 201827.10.000.00%27.127.10
24 Aug 201827.10.000.00%27.127.10
23 Aug 201827.10.000.00%27.127.10
22 Aug 201827.10.000.00%27.127.10
21 Aug 201827.10.000.00%27.127.10
Download more Ally Financial Historical Data

Ally Financial (0HD0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180921 14:25:45