Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ally Financial Inc LSE:0HD0 London Ordinary Share ALLY FINANCIAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 27.10 515 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Ally Financial (0HD0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 202227.100.000.0%27.1027.10485
01 Dec 202227.100.000.0%27.1027.102,671
30 Nov 202227.100.000.0%27.1027.101,022
29 Nov 202227.100.000.0%27.1027.101,604
28 Nov 202227.100.000.0%27.1027.1080
25 Nov 202227.100.000.0%27.1027.104,435
24 Nov 202227.100.000.0%27.1027.100.00
23 Nov 202227.100.000.0%27.1027.10891
22 Nov 202227.100.000.0%27.1027.102,454
21 Nov 202227.100.000.0%27.1027.101,014
18 Nov 202227.100.000.0%27.1027.101,041
17 Nov 202227.100.000.0%27.1027.101,976
16 Nov 202227.100.000.0%27.1027.10670
15 Nov 202227.100.000.0%27.1027.10950
14 Nov 202227.100.000.0%27.1027.10331
11 Nov 202227.100.000.0%27.1027.10286
10 Nov 202227.100.000.0%27.1027.102,725
09 Nov 202227.100.000.0%27.1027.10228
08 Nov 202227.100.000.0%27.1027.101,948
07 Nov 202227.100.000.0%27.1027.10184
04 Nov 202227.100.000.0%27.1027.103,438
03 Nov 202227.100.000.0%27.1027.101,299
Download more Ally Financial Inc Historical Data

Ally Financial Inc (0HD0) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week27.1027.1027.1027.101,9620.000.0%
1 Month27.1027.1027.1027.101,5650.000.0%
3 Months27.1027.1027.1027.102,5450.000.0%
6 Months27.1027.1027.1027.108,6810.000.0%
1 Year27.1027.1027.1027.105,4430.000.0%
3 Years27.1027.1027.1027.107,2540.000.0%
5 Years30.3730.3726.9427.1113,603-3.27-10.77%
Your Recent History
LSE
0HD0
Ally Finan..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221203 04:00:53