Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ally Financial LSE:0HD0 London Ordinary Share ALLY FINANCIAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $27.10 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ally Financial (0HD0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 201827.10.000.00%27.127.10
06 Dec 201827.10.000.00%27.127.10
05 Dec 201827.10.000.00%27.127.10
04 Dec 201827.10.000.00%27.127.10
03 Dec 201827.10.000.00%27.127.10
30 Nov 201827.10.000.00%27.127.10
29 Nov 201827.10.000.00%27.127.10
28 Nov 201827.10.000.00%27.127.10
27 Nov 201827.10.000.00%27.127.10
26 Nov 201827.10.000.00%27.127.10
23 Nov 201827.10.000.00%27.127.11,915
22 Nov 201827.10.000.00%27.127.10
21 Nov 201827.10.000.00%27.127.10
20 Nov 201827.10.000.00%27.127.10
19 Nov 201827.10.000.00%27.127.10
16 Nov 201827.10.000.00%27.127.10
15 Nov 201827.10.000.00%27.127.10
14 Nov 201827.10.000.00%27.127.156
13 Nov 201827.10.000.00%27.127.10
12 Nov 201827.10.000.00%27.127.10
Download more Ally Financial Historical Data

Ally Financial (0HD0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0HD0
Ally Finan..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181210 22:58:29