ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
102,146.14
0.74%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ally Financial Inc (0HD0)

  7. Ally Financial Inc (0HD0) Historical

0HD0 Ally Financial Inc

27.10
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ally Financial Inc LSE:0HD0 London Ordinary Share ALLY FINANCIAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 27.10
High Price Low Price Open Price Shares Traded Last Trade
1,576 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
State Commercial Banks 8.44B 1.02B 3.3816 11.15 8.17B

Ally Financial (0HD0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 202427.100.000.00%27.1027.101,519
12 Dec 202427.100.000.00%27.1027.10655
11 Dec 202427.100.000.00%27.1027.101,583
10 Dec 202427.100.000.00%27.1027.101,875
09 Dec 202427.100.000.00%27.1027.10403
06 Dec 202427.100.000.00%27.1027.10883
05 Dec 202427.100.000.00%27.1027.102,065
04 Dec 202427.100.000.00%27.1027.10475
03 Dec 202427.100.000.00%27.1027.101,004
02 Dec 202427.100.000.00%27.1027.101,297
29 Nov 202427.100.000.00%27.1027.103,113
28 Nov 202427.100.000.00%27.1027.100.00
27 Nov 202427.100.000.00%27.1027.101,286
26 Nov 202427.100.000.00%27.1027.102,092
25 Nov 202427.100.000.00%27.1027.10494
22 Nov 202427.100.000.00%27.1027.101,524
21 Nov 202427.100.000.00%27.1027.105,621
20 Nov 202427.100.000.00%27.1027.10457
19 Nov 202427.100.000.00%27.1027.10334
18 Nov 202427.100.000.00%27.1027.101,391
15 Nov 202427.100.000.00%27.1027.10936
Download more Ally Financial Inc Historical Data

Ally Financial Inc (0HD0) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week27.1027.1027.1027.101,0800.000.00%
1 Month27.1027.1027.1027.101,3820.000.00%
3 Months27.1027.1027.1027.102,5350.000.00%
6 Months27.1027.1027.1027.103,1990.000.00%
1 Year27.1027.1027.1027.103,8780.000.00%
3 Years27.1027.1027.1027.104,1670.000.00%
5 Years27.1027.1027.1027.103,4380.000.00%

Your Recent History

LSE
0HD0
Ally Financial
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved