Share Name Share Symbol Market Type Share ISIN Share Description
Ally Financial LSE:0HD0 London Ordinary Share US02005N1000 ALLY FINANCIAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.24 +0.84% $28.73 $0.00 $0.00 - - - 0 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ally Financial (0HD0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201828.729999+0.24+0.84%28.72999928.7299990
15 Feb 201828.489999+0.18+0.64%28.48999928.4899990
14 Feb 201828.310001+0.24+0.86%28.31000128.3100010
13 Feb 201828.069999+0.50+1.81%28.06999928.0699990
12 Feb 201827.569999+0.36+1.32%27.56999927.5699990
09 Feb 201827.209999-1.19-4.19%27.20999927.2099990
08 Feb 201828.399999+0.19+0.67%28.39999928.3999990
07 Feb 201828.209999-0.68-2.35%28.20999928.2099990
06 Feb 201828.8899990.000.00%28.88999928.8899990
05 Feb 201828.889999-1.25-4.15%28.88999928.8899990
02 Feb 201830.140001-0.69-2.24%30.14000130.1400010
01 Feb 201830.8299990.000.00%30.82999930.8299990
31 Jan 201830.829999+0.54+1.78%30.82999930.8299990
30 Jan 201830.289999-0.08-0.26%30.28999930.289999147
29 Jan 201830.369998+0.28+0.93%30.36999830.369998119
26 Jan 201830.09-0.15-0.50%30.0930.090
Download more Ally Financial Historical Data

Ally Financial (0HD0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month30.3730.3730.2930.3258119147133-1.64-5.40%
3 Months30.3730.3730.2930.3258119147133-1.64-5.40%
6 Months30.3730.3730.2930.3258119147133-1.64-5.40%
1 Year30.3730.3730.2930.3258119147133-1.64-5.40%
3 Years30.3730.3730.2930.3258119147133-1.64-5.40%
5 Years30.3730.3730.2930.3258119147133-1.64-5.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180217 23:12:40