ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,129.47
0.63%
Dow Jones
38,269.78
0.48%
Gold vs US Dollar
2,341.935
0.47%
Brent Oil
88.275
0.14%
Bitcoin
64,620.68
0.22%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ally Financial Inc (0HD0)

  7. Ally Financial Inc (0HD0) Historical

0HD0 Ally Financial Inc

27.10
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ally Financial Inc LSE:0HD0 London Ordinary Share ALLY FINANCIAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 27.10
High Price Low Price Open Price Shares Traded Last Trade
2 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
State Commercial Banks 8.44B 1.02B 3.3816 11.67 11.91B

Ally Financial (0HD0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 202427.100.000.00%27.1027.103,163
24 Apr 202427.100.000.00%27.1027.10433
23 Apr 202427.100.000.00%27.1027.10699
22 Apr 202427.100.000.00%27.1027.10351
19 Apr 202427.100.000.00%27.1027.102,649
18 Apr 202427.100.000.00%27.1027.1022,049
17 Apr 202427.100.000.00%27.1027.10353
16 Apr 202427.100.000.00%27.1027.10638
15 Apr 202427.100.000.00%27.1027.101,632
12 Apr 202427.100.000.00%27.1027.10555
11 Apr 202427.100.000.00%27.1027.1012,149
10 Apr 202427.100.000.00%27.1027.103,286
09 Apr 202427.100.000.00%27.1027.10294
08 Apr 202427.100.000.00%27.1027.10480
05 Apr 202427.100.000.00%27.1027.10655
04 Apr 202427.100.000.00%27.1027.10483
03 Apr 202427.100.000.00%27.1027.1014,629
02 Apr 202427.100.000.00%27.1027.102,744
28 Mar 202427.100.000.00%27.1027.1012,076
27 Mar 202427.100.000.00%27.1027.101,548
26 Mar 202427.100.000.00%27.1027.10116
Download more Ally Financial Inc Historical Data

Ally Financial Inc (0HD0) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week27.1027.1027.1027.101,4590.000.00%
1 Month27.1027.1027.1027.103,7360.000.00%
3 Months27.1027.1027.1027.104,5710.000.00%
6 Months27.1027.1027.1027.105,5650.000.00%
1 Year27.1027.1027.1027.104,8580.000.00%
3 Years27.1027.1027.1027.104,0970.000.00%
5 Years27.1027.1027.1027.107,7290.000.00%

Your Recent History

LSE
0HD0
Ally Financial
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved