Share Name Share Symbol Market Type Share ISIN Share Description
Ally Financial LSE:0HD0 London Ordinary Share ALLY FINANCIAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.08 +0.29% $27.62 $0.00 $0.00 - - - 0 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ally Financial (0HD0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201827.62+0.08+0.29%27.6227.620
19 Apr 201827.54+0.01+0.04%27.5427.540
18 Apr 201827.53+0.15+0.55%27.5327.530
17 Apr 201827.38+0.13+0.48%27.3827.380
16 Apr 201827.25-0.35-1.27%27.2527.250
13 Apr 201827.6+0.39+1.43%27.627.659,066
12 Apr 201827.21-0.28-1.02%27.2127.210
11 Apr 201827.49+0.71+2.65%27.4927.490
10 Apr 201826.78+0.16+0.60%26.7826.780
09 Apr 201826.62-0.59-2.17%26.6226.620
06 Apr 201827.21+0.47+1.76%27.2127.210
05 Apr 201826.74+0.01+0.04%26.7426.740
04 Apr 201826.73+0.31+1.17%26.7326.730
03 Apr 201826.42-0.17-0.64%26.4226.420
29 Mar 201826.59+0.37+1.41%26.5926.590
28 Mar 201826.22-0.46-1.72%26.2226.220
27 Mar 201826.68+0.74+2.85%26.6826.680
26 Mar 201825.94-0.54-2.04%25.9425.940
23 Mar 201826.48-0.99-3.60%26.4826.480
22 Mar 201827.47+0.06+0.22%27.4727.470
21 Mar 201827.41+0.11+0.40%27.4127.410
Download more Ally Financial Historical Data

Ally Financial (0HD0) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180421 11:47:53