[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Ally Financial Inc LSE:0HD0 London Ordinary Share ALLY FINANCIAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 27.10 280 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Ally Financial (0HD0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jan 202227.100.000.0%27.1027.10280
20 Jan 202227.100.000.0%27.1027.10180
19 Jan 202227.100.000.0%27.1027.10106
18 Jan 202227.100.000.0%27.1027.10521
17 Jan 202227.100.000.0%27.1027.100.00
14 Jan 202227.100.000.0%27.1027.10500
13 Jan 202227.100.000.0%27.1027.10670
12 Jan 202227.100.000.0%27.1027.10338
11 Jan 202227.100.000.0%27.1027.10110
10 Jan 202227.100.000.0%27.1027.10200
07 Jan 202227.100.000.0%27.1027.10200
06 Jan 202227.100.000.0%27.1027.1020
05 Jan 202227.100.000.0%27.1027.100.00
04 Jan 202227.100.000.0%27.1027.1037
31 Dec 202127.100.000.0%27.1027.100.00
30 Dec 202127.100.000.0%27.1027.100.00
29 Dec 202127.100.000.0%27.1027.101,080
24 Dec 202127.100.000.0%27.1027.100.00
23 Dec 202127.100.000.0%27.1027.10100
Download more Ally Financial Inc Historical Data

Ally Financial Inc (0HD0) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week27.1027.1027.1027.103270.000.0%
1 Month27.1027.1027.1027.103300.000.0%
3 Months27.1027.1027.1027.108890.000.0%
6 Months27.1027.1027.1027.107510.000.0%
1 Year27.1027.1027.1027.105930.000.0%
3 Years27.1027.1027.1027.1019,1660.000.0%
5 Years30.3730.3726.9427.1117,355-3.27-10.77%
ADVFN Advertorial
Your Recent History
LSE
0HD0
Ally Finan..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220123 13:34:02