Ally Financial (0HD0)

Ally Financial (0HD0)

Buy
Sell
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Silver
Monthly Subscription
for only
£17.37
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Ally Financial Inc 0HD0 London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 27.10 01:00:00
Open Price Low Price High Price Close Price Previous Close
27.10
more quote information »

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week27.1027.1027.1027.101110.000.0%
1 Month27.1027.1027.1027.103010.000.0%
3 Months27.1027.1027.1027.107970.000.0%
6 Months27.1027.1027.1027.106590.000.0%
1 Year27.1027.1027.1027.106380.000.0%
3 Years27.1027.1027.1027.109,9650.000.0%
5 Years30.3730.3726.9427.1115,339-3.27-10.77%

19 May 2022 27.10 0.00 0.0% 27.10 27.10 27.10 63
18 May 2022 27.10 0.00 0.0% 27.10 27.10 27.10 14
17 May 2022 27.10 0.00 0.0% 27.10 27.10 27.10 66
16 May 2022 27.10 0.00 0.0% 27.10 27.10 27.10 300
13 May 2022 27.10 0.00 0.0% 27.10 27.10 27.10 0.00
12 May 2022 27.10 0.00 0.0% 27.10 27.10 27.10 100
11 May 2022 27.10 0.00 0.0% 27.10 27.10 27.10 1,417
10 May 2022 27.10 0.00 0.0% 27.10 27.10 27.10 245
09 May 2022 27.10 0.00 0.0% 27.10 27.10 27.10 0.00
06 May 2022 27.10 0.00 0.0% 27.10 27.10 27.10 95
05 May 2022 27.10 0.00 0.0% 27.10 27.10 27.10 0.00
04 May 2022 27.10 0.00 0.0% 27.10 27.10 27.10 0.00
03 May 2022 27.10 0.00 0.0% 27.10 27.10 27.10 0.00
02 May 2022 27.10 0.00 0.0% 27.10 27.10 27.10 0.00
29 Apr 2022 27.10 0.00 0.0% 27.10 27.10 27.10 0.00
28 Apr 2022 27.10 0.00 0.0% 27.10 27.10 27.10 931
27 Apr 2022 27.10 0.00 0.0% 27.10 27.10 27.10 304
26 Apr 2022 27.10 0.00 0.0% 27.10 27.10 27.10 12
25 Apr 2022 27.10 0.00 0.0% 27.10 27.10 27.10 20
22 Apr 2022 27.10 0.00 0.0% 27.10 27.10 27.10 350
21 Apr 2022 27.10 0.00 0.0% 27.10 27.10 27.10 238
20 Apr 2022 27.10 0.00 0.0% 27.10 27.10 27.10 387
ADVFN Advertorial
Your Recent History
LSE
0HD0
Ally Finan..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220520 07:19:21