We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Allstate Corp | LSE:0HCZ | London | Ordinary Share | ALLSTATE ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 95.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 356 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Fire, Marine, Casualty Ins | 57.09B | -316M | -1.2075 | -159.02 | 25.02B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 95.61 | 0.00 | 0.00% | 95.61 | 95.61 | 340 |
| 31 Jan 2025 | 95.61 | 0.00 | 0.00% | 95.61 | 95.61 | 267 |
| 30 Jan 2025 | 95.61 | 0.00 | 0.00% | 95.61 | 95.61 | 325 |
| 29 Jan 2025 | 95.61 | 0.00 | 0.00% | 95.61 | 95.61 | 1,101 |
| 28 Jan 2025 | 95.61 | 0.00 | 0.00% | 95.61 | 95.61 | 3,505 |
| 27 Jan 2025 | 95.61 | 0.00 | 0.00% | 95.61 | 95.61 | 358 |
| 24 Jan 2025 | 95.61 | 0.00 | 0.00% | 95.61 | 95.61 | 240 |
| 23 Jan 2025 | 95.61 | 0.00 | 0.00% | 95.61 | 95.61 | 523 |
| 22 Jan 2025 | 95.61 | 0.00 | 0.00% | 95.61 | 95.61 | 568 |
| 21 Jan 2025 | 95.61 | 0.00 | 0.00% | 95.61 | 95.61 | 1,452 |
| 20 Jan 2025 | 95.61 | 0.00 | 0.00% | 95.61 | 95.61 | 0.00 |
| 17 Jan 2025 | 95.61 | 0.00 | 0.00% | 95.61 | 95.61 | 1,608 |
| 16 Jan 2025 | 95.61 | 0.00 | 0.00% | 95.61 | 95.61 | 631 |
| 15 Jan 2025 | 95.61 | 0.00 | 0.00% | 95.61 | 95.61 | 899 |
| 14 Jan 2025 | 95.61 | 0.00 | 0.00% | 95.61 | 95.61 | 468 |
| 13 Jan 2025 | 95.61 | 0.00 | 0.00% | 95.61 | 95.61 | 998 |
| 10 Jan 2025 | 95.61 | 0.00 | 0.00% | 95.61 | 95.61 | 3,143 |
| 09 Jan 2025 | 95.61 | 0.00 | 0.00% | 95.61 | 95.61 | 0.00 |
| 08 Jan 2025 | 95.61 | 0.00 | 0.00% | 95.61 | 95.61 | 668 |
| 07 Jan 2025 | 95.61 | 0.00 | 0.00% | 95.61 | 95.61 | 517 |
| 06 Jan 2025 | 95.61 | 0.00 | 0.00% | 95.61 | 95.61 | 1,308 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.61 | 95.61 | 95.61 | 95.61 | 1,111 | 0.00 | 0.00% |
| 1 Month | 95.61 | 95.61 | 95.61 | 95.61 | 929 | 0.00 | 0.00% |
| 3 Months | 95.61 | 95.61 | 95.61 | 95.61 | 1,348 | 0.00 | 0.00% |
| 6 Months | 95.61 | 95.61 | 95.61 | 95.61 | 997 | 0.00 | 0.00% |
| 1 Year | 95.61 | 95.61 | 95.61 | 95.61 | 2,038 | 0.00 | 0.00% |
| 3 Years | 95.61 | 95.61 | 95.61 | 95.61 | 5,513 | 0.00 | 0.00% |
| 5 Years | 95.61 | 95.61 | 95.61 | 95.61 | 3,793 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
