We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Allreal Holding Ag | LSE:0QPD | London | Ordinary Share | CH0008837566 | ALLREAL HOLDING ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 169.60 | 165.40 | 173.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 996 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Agents & Mgrs | 428.3M | 65.2M | 3.9491 | 43.40 | 2.8B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 169.60 | 0.00 | 0.00% | 169.60 | 169.60 | 996 |
| 10 Feb 2025 | 169.60 | 0.00 | 0.00% | 169.60 | 169.60 | 433 |
| 07 Feb 2025 | 169.60 | 0.00 | 0.00% | 169.60 | 169.60 | 575 |
| 06 Feb 2025 | 169.60 | 0.00 | 0.00% | 169.60 | 169.60 | 291 |
| 05 Feb 2025 | 169.60 | 0.00 | 0.00% | 169.60 | 169.60 | 4,914 |
| 04 Feb 2025 | 169.60 | 0.00 | 0.00% | 169.60 | 169.60 | 197 |
| 03 Feb 2025 | 169.60 | 0.00 | 0.00% | 169.60 | 169.60 | 1,587 |
| 31 Jan 2025 | 169.60 | 0.00 | 0.00% | 169.60 | 169.60 | 288 |
| 30 Jan 2025 | 169.60 | 0.00 | 0.00% | 169.60 | 169.60 | 978 |
| 29 Jan 2025 | 169.60 | 0.00 | 0.00% | 169.60 | 169.60 | 299 |
| 28 Jan 2025 | 169.60 | 0.00 | 0.00% | 169.60 | 169.60 | 704 |
| 27 Jan 2025 | 169.60 | 0.00 | 0.00% | 169.60 | 169.60 | 286 |
| 24 Jan 2025 | 169.60 | 0.00 | 0.00% | 169.60 | 169.60 | 53 |
| 23 Jan 2025 | 169.60 | 0.00 | 0.00% | 169.60 | 169.60 | 207 |
| 22 Jan 2025 | 169.60 | 0.00 | 0.00% | 169.60 | 169.60 | 296 |
| 21 Jan 2025 | 169.60 | 0.00 | 0.00% | 169.60 | 169.60 | 311 |
| 20 Jan 2025 | 169.60 | 0.00 | 0.00% | 169.60 | 169.60 | 163 |
| 17 Jan 2025 | 169.60 | 0.00 | 0.00% | 169.60 | 169.60 | 372 |
| 16 Jan 2025 | 169.60 | 0.00 | 0.00% | 169.60 | 169.60 | 315 |
| 15 Jan 2025 | 169.60 | 0.00 | 0.00% | 169.60 | 169.60 | 2,933 |
| 14 Jan 2025 | 169.60 | 0.00 | 0.00% | 169.60 | 169.60 | 851 |
| 13 Jan 2025 | 169.60 | 0.00 | 0.00% | 169.60 | 169.60 | 125 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 169.60 | 169.60 | 169.60 | 169.60 | 1,282 | 0.00 | 0.00% |
| 1 Month | 169.60 | 169.60 | 169.60 | 169.60 | 803 | 0.00 | 0.00% |
| 3 Months | 169.60 | 169.60 | 169.60 | 169.60 | 1,732 | 0.00 | 0.00% |
| 6 Months | 169.60 | 169.60 | 169.60 | 169.60 | 2,210 | 0.00 | 0.00% |
| 1 Year | 169.60 | 169.60 | 169.60 | 169.60 | 4,407 | 0.00 | 0.00% |
| 3 Years | 169.60 | 169.60 | 169.60 | 169.60 | 3,576 | 0.00 | 0.00% |
| 5 Years | 169.60 | 169.60 | 169.60 | 169.60 | 3,192 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
