We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Allreal Holding Ag | LSE:0QPD | London | Ordinary Share | CH0008837566 | ALLREAL HOLDING ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 169.60 | 165.40 | 173.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 237 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Agents & Mgrs | 428.3M | 65.2M | 3.9491 | 42.95 | 2.8B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 169.60 | 0.00 | 0.00% | 169.60 | 169.60 | 7,428 |
| 22 Apr 2024 | 169.60 | 0.00 | 0.00% | 169.60 | 169.60 | 14,755 |
| 19 Apr 2024 | 169.60 | 0.00 | 0.00% | 169.60 | 169.60 | 637 |
| 18 Apr 2024 | 169.60 | 0.00 | 0.00% | 169.60 | 169.60 | 181,915 |
| 17 Apr 2024 | 169.60 | 0.00 | 0.00% | 169.60 | 169.60 | 1,840 |
| 16 Apr 2024 | 169.60 | 0.00 | 0.00% | 169.60 | 169.60 | 5,028 |
| 15 Apr 2024 | 169.60 | 0.00 | 0.00% | 169.60 | 169.60 | 246 |
| 12 Apr 2024 | 169.60 | 0.00 | 0.00% | 169.60 | 169.60 | 3,982 |
| 11 Apr 2024 | 169.60 | 0.00 | 0.00% | 169.60 | 169.60 | 49,816 |
| 10 Apr 2024 | 169.60 | 0.00 | 0.00% | 169.60 | 169.60 | 1,597 |
| 09 Apr 2024 | 169.60 | 0.00 | 0.00% | 169.60 | 169.60 | 3,325 |
| 08 Apr 2024 | 169.60 | 0.00 | 0.00% | 169.60 | 169.60 | 2,482 |
| 05 Apr 2024 | 169.60 | 0.00 | 0.00% | 169.60 | 169.60 | 36,872 |
| 04 Apr 2024 | 169.60 | 0.00 | 0.00% | 169.60 | 169.60 | 1,957 |
| 03 Apr 2024 | 169.60 | 0.00 | 0.00% | 169.60 | 169.60 | 138 |
| 02 Apr 2024 | 169.60 | 0.00 | 0.00% | 169.60 | 169.60 | 363 |
| 28 Mar 2024 | 169.60 | 0.00 | 0.00% | 169.60 | 169.60 | 5,097 |
| 27 Mar 2024 | 169.60 | 0.00 | 0.00% | 169.60 | 169.60 | 1,280 |
| 26 Mar 2024 | 169.60 | 0.00 | 0.00% | 169.60 | 169.60 | 1,926 |
| 25 Mar 2024 | 169.60 | 0.00 | 0.00% | 169.60 | 169.60 | 3,295 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 169.60 | 169.60 | 169.60 | 169.60 | 41,315 | 0.00 | 0.00% |
| 1 Month | 169.60 | 169.60 | 169.60 | 169.60 | 17,709 | 0.00 | 0.00% |
| 3 Months | 169.60 | 169.60 | 169.60 | 169.60 | 6,928 | 0.00 | 0.00% |
| 6 Months | 169.60 | 169.60 | 169.60 | 169.60 | 5,705 | 0.00 | 0.00% |
| 1 Year | 169.60 | 169.60 | 169.60 | 169.60 | 4,177 | 0.00 | 0.00% |
| 3 Years | 169.60 | 169.60 | 169.60 | 169.60 | 3,453 | 0.00 | 0.00% |
| 5 Years | 169.60 | 169.60 | 169.60 | 169.60 | 2,871 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
