Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Allreal Holding Ag | LSE:0QPD | London | Ordinary Share | CH0008837566 | ALLREAL HOLDING ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 169.60 | 165.40 | 173.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Agents & Mgrs | 428.3M | 65.2M | 3.9491 | 43.40 | 2.8B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 169.60 | 0.00 | 0.00% | 169.60 | 169.60 | 1,181 |
| 26 Nov 2024 | 169.60 | 0.00 | 0.00% | 169.60 | 169.60 | 700 |
| 25 Nov 2024 | 169.60 | 0.00 | 0.00% | 169.60 | 169.60 | 1,190 |
| 22 Nov 2024 | 169.60 | 0.00 | 0.00% | 169.60 | 169.60 | 2,006 |
| 21 Nov 2024 | 169.60 | 0.00 | 0.00% | 169.60 | 169.60 | 471 |
| 20 Nov 2024 | 169.60 | 0.00 | 0.00% | 169.60 | 169.60 | 477 |
| 19 Nov 2024 | 169.60 | 0.00 | 0.00% | 169.60 | 169.60 | 965 |
| 18 Nov 2024 | 169.60 | 0.00 | 0.00% | 169.60 | 169.60 | 214 |
| 15 Nov 2024 | 169.60 | 0.00 | 0.00% | 169.60 | 169.60 | 455 |
| 14 Nov 2024 | 169.60 | 0.00 | 0.00% | 169.60 | 169.60 | 103 |
| 13 Nov 2024 | 169.60 | 0.00 | 0.00% | 169.60 | 169.60 | 1,507 |
| 12 Nov 2024 | 169.60 | 0.00 | 0.00% | 169.60 | 169.60 | 346 |
| 11 Nov 2024 | 169.60 | 0.00 | 0.00% | 169.60 | 169.60 | 159 |
| 08 Nov 2024 | 169.60 | 0.00 | 0.00% | 169.60 | 169.60 | 437 |
| 07 Nov 2024 | 169.60 | 0.00 | 0.00% | 169.60 | 169.60 | 375 |
| 06 Nov 2024 | 169.60 | 0.00 | 0.00% | 169.60 | 169.60 | 3,627 |
| 05 Nov 2024 | 169.60 | 0.00 | 0.00% | 169.60 | 169.60 | 4,970 |
| 04 Nov 2024 | 169.60 | 0.00 | 0.00% | 169.60 | 169.60 | 404 |
| 01 Nov 2024 | 169.60 | 0.00 | 0.00% | 169.60 | 169.60 | 939 |
| 31 Oct 2024 | 169.60 | 0.00 | 0.00% | 169.60 | 169.60 | 241 |
| 30 Oct 2024 | 169.60 | 0.00 | 0.00% | 169.60 | 169.60 | 7,832 |
| 29 Oct 2024 | 169.60 | 0.00 | 0.00% | 169.60 | 169.60 | 144 |
| 28 Oct 2024 | 169.60 | 0.00 | 0.00% | 169.60 | 169.60 | 993 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 169.60 | 169.60 | 169.60 | 169.60 | 1,110 | 0.00 | 0.00% |
| 1 Month | 169.60 | 169.60 | 169.60 | 169.60 | 1,038 | 0.00 | 0.00% |
| 3 Months | 169.60 | 169.60 | 169.60 | 169.60 | 2,038 | 0.00 | 0.00% |
| 6 Months | 169.60 | 169.60 | 169.60 | 169.60 | 3,082 | 0.00 | 0.00% |
| 1 Year | 169.60 | 169.60 | 169.60 | 169.60 | 5,202 | 0.00 | 0.00% |
| 3 Years | 169.60 | 169.60 | 169.60 | 169.60 | 3,655 | 0.00 | 0.00% |
| 5 Years | 169.60 | 169.60 | 169.60 | 169.60 | 3,160 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
