Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Allreal Holding Ag LSE:0QPD London Ordinary Share CH0008837566 ALLREAL HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 169.60 165.40 173.80 7,295 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Allreal (0QPD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Oct 2020169.600.000.0%169.60169.60564
19 Oct 2020169.600.000.0%169.60169.60197
16 Oct 2020169.600.000.0%169.60169.606,116
15 Oct 2020169.600.000.0%169.60169.60369
14 Oct 2020169.600.000.0%169.60169.60681
13 Oct 2020169.600.000.0%169.60169.602,287
12 Oct 2020169.600.000.0%169.60169.602,990
09 Oct 2020169.600.000.0%169.60169.601,143
08 Oct 2020169.600.000.0%169.60169.60452
07 Oct 2020169.600.000.0%169.60169.60550
06 Oct 2020169.600.000.0%169.60169.60663
05 Oct 2020169.600.000.0%169.60169.601,685
02 Oct 2020169.600.000.0%169.60169.60493
01 Oct 2020169.600.000.0%169.60169.60213
30 Sep 2020169.600.000.0%169.60169.60429
29 Sep 2020169.600.000.0%169.60169.60599
28 Sep 2020169.600.000.0%169.60169.60369
25 Sep 2020169.600.000.0%169.60169.60381
24 Sep 2020169.600.000.0%169.60169.602,090
23 Sep 2020169.600.000.0%169.60169.601,980
22 Sep 2020169.600.000.0%169.60169.60963
21 Sep 2020169.600.000.0%169.60169.6012,827
Download more Allreal Holding Ag Historical Data

Allreal Holding Ag (0QPD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0QPD
Allreal
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201021 20:19:41