ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0RK9 Alligator Bioscience Ab

23.00
0.00 (0.0%)
06 Dec 2023 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Alligator Bioscience Ab LSE:0RK9 London Ordinary Share SE0000767188 ALLIGATOR BIOSCIENCE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 23.00
High Price Low Price Open Price Shares Traded Last Trade
8,219 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Noncomml Resh Organizations 36.03M -193.4M -0.8768 -26.23 5.07B

Alligator Bioscience Ab (0RK9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 202323.000.000.0%23.0023.008,219
05 Dec 202323.000.000.0%23.0023.000.00
04 Dec 202323.000.000.0%23.0023.00142
01 Dec 202323.000.000.0%23.0023.000.00
30 Nov 202323.000.000.0%23.0023.000.00
29 Nov 202323.000.000.0%23.0023.000.00
28 Nov 202323.000.000.0%23.0023.000.00
27 Nov 202323.000.000.0%23.0023.000.00
24 Nov 202323.000.000.0%23.0023.000.00
23 Nov 202323.000.000.0%23.0023.000.00
22 Nov 202323.000.000.0%23.0023.00500
21 Nov 202323.000.000.0%23.0023.000.00
20 Nov 202323.000.000.0%23.0023.000.00
17 Nov 202323.000.000.0%23.0023.000.00
16 Nov 202323.000.000.0%23.0023.000.00
15 Nov 202323.000.000.0%23.0023.000.00
14 Nov 202323.000.000.0%23.0023.000.00
13 Nov 202323.000.000.0%23.0023.000.00
10 Nov 202323.000.000.0%23.0023.000.00
09 Nov 202323.000.000.0%23.0023.000.00
08 Nov 202323.000.000.0%23.0023.000.00
07 Nov 202323.000.000.0%23.0023.001,000
Download more Alligator Bioscience Ab Historical Data

Alligator Bioscience Ab (0RK9) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week23.0023.0023.0023.001420.000.0%
1 Month23.0023.0023.0023.003210.000.0%
3 Months23.0023.0023.0023.003,8120.000.0%
6 Months23.0023.0023.0023.0016,3870.000.0%
1 Year23.0023.0023.0023.0015,6460.000.0%
3 Years23.0023.0023.0023.0042,9800.000.0%
5 Years23.0023.0023.0023.0019,6080.000.0%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com