We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Alligator Bioscience Ab | LSE:0RK9 | London | Ordinary Share | SE0000767188 | ALLIGATOR BIOSCIENCE ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 23.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5,000 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Noncomml Resh Organizations | 59.27M | -248.59M | -0.3778 | -60.88 | 15.13B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 43,216 |
| 11 Dec 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0.00 |
| 10 Dec 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 16,000 |
| 09 Dec 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 30,816 |
| 06 Dec 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0.00 |
| 05 Dec 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 21,000 |
| 04 Dec 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 105,702 |
| 03 Dec 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 5,500 |
| 02 Dec 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 70,000 |
| 29 Nov 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 100 |
| 28 Nov 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 13,742 |
| 27 Nov 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0.00 |
| 26 Nov 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0.00 |
| 25 Nov 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0.00 |
| 22 Nov 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0.00 |
| 21 Nov 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 19,000 |
| 20 Nov 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0.00 |
| 19 Nov 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0.00 |
| 18 Nov 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0.00 |
| 15 Nov 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0.00 |
| 14 Nov 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 2,690 |
| 13 Nov 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 25,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.00 | 23.00 | 23.00 | 23.00 | 18,006 | 0.00 | 0.00% |
| 1 Month | 23.00 | 23.00 | 23.00 | 23.00 | 16,254 | 0.00 | 0.00% |
| 3 Months | 23.00 | 23.00 | 23.00 | 23.00 | 6,962 | 0.00 | 0.00% |
| 6 Months | 23.00 | 23.00 | 23.00 | 23.00 | 3,740 | 0.00 | 0.00% |
| 1 Year | 23.00 | 23.00 | 23.00 | 23.00 | 3,056 | 0.00 | 0.00% |
| 3 Years | 23.00 | 23.00 | 23.00 | 23.00 | 1,799 | 0.00 | 0.00% |
| 5 Years | 23.00 | 23.00 | 23.00 | 23.00 | 1,903 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
