BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Silver

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £903.96 only £451.98

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,287.36
0.00%
Dow Jones
44,910.65
0.42%
Gold vs US Dollar
2,635.575
-0.38%
Brent Oil
72.495
0.58%
Bitcoin
95,371.50
-1.94%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Alligator Bioscience Ab (0RK9)

  7. Alligator Bioscience Ab (0RK9) Historical

0RK9 Alligator Bioscience Ab

23.00
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Alligator Bioscience Ab LSE:0RK9 London Ordinary Share SE0000767188 ALLIGATOR BIOSCIENCE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 23.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Noncomml Resh Organizations 59.27M -248.59M -0.3778 -60.88 15.13B

Alligator Bioscience Ab (0RK9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Nov 202423.000.000.00%23.0023.00100
28 Nov 202423.000.000.00%23.0023.0013,742
27 Nov 202423.000.000.00%23.0023.000.00
26 Nov 202423.000.000.00%23.0023.000.00
25 Nov 202423.000.000.00%23.0023.000.00
22 Nov 202423.000.000.00%23.0023.000.00
21 Nov 202423.000.000.00%23.0023.0019,000
20 Nov 202423.000.000.00%23.0023.000.00
19 Nov 202423.000.000.00%23.0023.000.00
18 Nov 202423.000.000.00%23.0023.000.00
15 Nov 202423.000.000.00%23.0023.000.00
14 Nov 202423.000.000.00%23.0023.002,690
13 Nov 202423.000.000.00%23.0023.0025,000
12 Nov 202423.000.000.00%23.0023.000.00
11 Nov 202423.000.000.00%23.0023.000.00
08 Nov 202423.000.000.00%23.0023.0045,488
07 Nov 202423.000.000.00%23.0023.000.00
06 Nov 202423.000.000.00%23.0023.000.00
05 Nov 202423.000.000.00%23.0023.002,000
04 Nov 202423.000.000.00%23.0023.000.00
Download more Alligator Bioscience Ab Historical Data

Alligator Bioscience Ab (0RK9) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week23.0023.0023.0023.002,7680.000.00%
1 Month23.0023.0023.0023.005,4010.000.00%
3 Months23.0023.0023.0023.002,2010.000.00%
6 Months23.0023.0023.0023.001,5210.000.00%
1 Year23.0023.0023.0023.002,2440.000.00%
3 Years23.0023.0023.0023.001,4180.000.00%
5 Years23.0023.0023.0023.001,6720.000.00%

Your Recent History

LSE
0RK9
Alligator Bioscience Ab
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Gold Trader

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £3655.44 only £1827.72