Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Allianz SE Ord (ALZ)
Allianz SE Ord (ALZ) Historical

ALZ Allianz SE Ord

102.23

0.00 (0.00%)

20 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Allianz SE Ord	LSE:ALZ	London	Ordinary Share	DE0008404005	ALLIANZ SE ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	102.23

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Allianz SE Ord (ALZ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	102.23	0.00	0.00%	102.23	102.23	0.00
19 Dec 2024	102.23	0.00	0.00%	102.23	102.23	0.00
18 Dec 2024	102.23	0.00	0.00%	102.23	102.23	0.00
17 Dec 2024	102.23	0.00	0.00%	102.23	102.23	0.00
16 Dec 2024	102.23	0.00	0.00%	102.23	102.23	0.00
13 Dec 2024	102.23	0.00	0.00%	102.23	102.23	0.00
12 Dec 2024	102.23	0.00	0.00%	102.23	102.23	0.00
11 Dec 2024	102.23	0.00	0.00%	102.23	102.23	0.00
10 Dec 2024	102.23	0.00	0.00%	102.23	102.23	0.00
09 Dec 2024	102.23	0.00	0.00%	102.23	102.23	0.00
06 Dec 2024	102.23	0.00	0.00%	102.23	102.23	0.00
05 Dec 2024	102.23	0.00	0.00%	102.23	102.23	0.00
04 Dec 2024	102.23	0.00	0.00%	102.23	102.23	0.00
03 Dec 2024	102.23	0.00	0.00%	102.23	102.23	0.00
02 Dec 2024	102.23	0.00	0.00%	102.23	102.23	0.00
29 Nov 2024	102.23	0.00	0.00%	102.23	102.23	0.00
28 Nov 2024	102.23	0.00	0.00%	102.23	102.23	0.00
27 Nov 2024	102.23	0.00	0.00%	102.23	102.23	0.00
26 Nov 2024	102.23	0.00	0.00%	102.23	102.23	0.00
25 Nov 2024	102.23	0.00	0.00%	102.23	102.23	0.00
22 Nov 2024	102.23	0.00	0.00%	102.23	102.23	0.00
21 Nov 2024	102.23	0.00	0.00%	102.23	102.23	0.00

Download more Allianz SE Ord Historical Data

Allianz SE Ord (ALZ) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions