Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Alliant Energy LSE:0HCT London Ordinary Share ALLIANT ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $40.28 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Alliant Energy (0HCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201940.280.000.00%40.2840.280
16 Jan 201940.280.000.00%40.2840.28282
15 Jan 201940.280.000.00%40.2840.283,220
14 Jan 201940.280.000.00%40.2840.280
11 Jan 201940.280.000.00%40.2840.28607
10 Jan 201940.280.000.00%40.2840.280
09 Jan 201940.280.000.00%40.2840.28810
08 Jan 201940.280.000.00%40.2840.280
07 Jan 201940.280.000.00%40.2840.280
04 Jan 201940.280.000.00%40.2840.28273
03 Jan 201940.280.000.00%40.2840.281
02 Jan 201940.280.000.00%40.2840.280
31 Dec 201840.280.000.00%40.2840.280
28 Dec 201840.280.000.00%40.2840.280
27 Dec 201840.280.000.00%40.2840.280
24 Dec 201840.280.000.00%40.2840.280
21 Dec 201840.280.000.00%40.2840.280
20 Dec 201840.280.000.00%40.2840.280
19 Dec 201840.280.000.00%40.2840.280
18 Dec 201840.280.000.00%40.2840.283,174
Download more Alliant Energy Historical Data

Alliant Energy (0HCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0HCT
Alliant En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 12:18:15