We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Alliant Energy Corp | LSE:0HCT | London | Ordinary Share | ALLIANT ENERGY ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 40.28 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
206 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Electric & Other Serv Comb | 4.03B | 703M | 2.7549 | 17.73 | 12.46B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 Apr 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 476 |
16 Apr 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 732 |
15 Apr 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 43 |
12 Apr 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 325 |
11 Apr 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 346 |
10 Apr 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 207 |
09 Apr 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 3,674 |
08 Apr 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 16 |
05 Apr 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 112 |
04 Apr 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 121 |
03 Apr 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 10 |
02 Apr 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 406 |
28 Mar 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 450 |
27 Mar 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 2 |
26 Mar 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 433 |
25 Mar 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 63 |
22 Mar 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 565 |
21 Mar 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 1,199 |
20 Mar 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 14 |
19 Mar 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 434 |
18 Mar 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 124 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 40.28 | 40.28 | 40.28 | 40.28 | 384 | 0.00 | 0.00% |
1 Month | 40.28 | 40.28 | 40.28 | 40.28 | 510 | 0.00 | 0.00% |
3 Months | 40.28 | 40.28 | 40.28 | 40.28 | 377 | 0.00 | 0.00% |
6 Months | 40.28 | 40.28 | 40.28 | 40.28 | 1,140 | 0.00 | 0.00% |
1 Year | 40.28 | 40.28 | 40.28 | 40.28 | 3,859 | 0.00 | 0.00% |
3 Years | 40.28 | 40.28 | 40.28 | 40.28 | 2,049 | 0.00 | 0.00% |
5 Years | 40.28 | 40.28 | 40.28 | 40.28 | 2,574 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions