We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Alliant Energy Corp | LSE:0HCT | London | Ordinary Share | ALLIANT ENERGY ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 40.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electric & Other Serv Comb | 4.03B | 703M | 2.7549 | 21.93 | 10.28B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 619 |
| 10 Dec 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 596 |
| 09 Dec 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 69 |
| 06 Dec 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 370 |
| 05 Dec 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 20,307 |
| 04 Dec 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 1,213 |
| 03 Dec 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 400 |
| 02 Dec 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 1,609 |
| 29 Nov 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 608 |
| 28 Nov 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 0.00 |
| 27 Nov 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 289 |
| 26 Nov 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 590 |
| 25 Nov 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 1,078 |
| 22 Nov 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 1,063 |
| 21 Nov 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 26,560 |
| 20 Nov 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 33,479 |
| 19 Nov 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 771 |
| 18 Nov 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 139 |
| 15 Nov 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 1,517 |
| 14 Nov 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 1,026 |
| 13 Nov 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 1,469 |
| 12 Nov 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 1,510 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.28 | 40.28 | 40.28 | 40.28 | 4,392 | 0.00 | 0.00% |
| 1 Month | 40.28 | 40.28 | 40.28 | 40.28 | 4,446 | 0.00 | 0.00% |
| 3 Months | 40.28 | 40.28 | 40.28 | 40.28 | 4,602 | 0.00 | 0.00% |
| 6 Months | 40.28 | 40.28 | 40.28 | 40.28 | 2,812 | 0.00 | 0.00% |
| 1 Year | 40.28 | 40.28 | 40.28 | 40.28 | 1,618 | 0.00 | 0.00% |
| 3 Years | 40.28 | 40.28 | 40.28 | 40.28 | 1,742 | 0.00 | 0.00% |
| 5 Years | 40.28 | 40.28 | 40.28 | 40.28 | 1,126 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
