Share Name Share Symbol Market Type Share ISIN Share Description
Alliant Energy LSE:0HCT London Ordinary Share US0188021085 ALLIANT ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.02 -0.05% $38.60 $0.00 $0.00 - - - 0 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Alliant Energy (0HCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201838.599998-0.02-0.05%38.59999838.5999980
22 Feb 201838.620002-0.52-1.33%38.62000238.6200020
21 Feb 201839.139999-0.61-1.53%39.13999939.1399990
20 Feb 201839.750.000.00%39.7539.750
19 Feb 201839.75+0.70+1.79%39.7539.750
16 Feb 201839.049999+0.94+2.47%39.04999939.0499990
15 Feb 201838.11-0.52-1.35%38.1138.110
14 Feb 201838.630001+0.15+0.39%38.63000138.6300010
13 Feb 201838.479999+0.06+0.16%38.47999938.4799995,417
12 Feb 201838.419998+1.28+3.45%38.41999838.4199980
09 Feb 201837.139999-0.36-0.96%37.13999937.1399990
08 Feb 201837.5-0.01-0.03%37.537.50
07 Feb 201837.510002-1.40-3.60%37.51000237.5100020
06 Feb 201838.9099990.000.00%38.90999938.9099990
05 Feb 201838.909999-0.17-0.44%38.90999938.9099996,400
02 Feb 201839.080001-0.18-0.46%39.08000139.0800010
01 Feb 201839.2600020.000.00%39.26000239.2600020
31 Jan 201839.260002-0.35-0.88%39.26000239.2600020
30 Jan 201839.61-0.69-1.71%39.6139.61142
29 Jan 201840.300003-0.09-0.22%40.30000340.3000030
26 Jan 201840.389999+0.54+1.36%40.38999940.3899990
25 Jan 201839.849998-0.31-0.77%39.84999839.8499980
Download more Alliant Energy Historical Data

Alliant Energy (0HCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month39.6139.6138.4838.72351426k4k-1.01-2.55%
3 Months32.839.6132.838.6197856k2k5.817.68%
6 Months32.839.6132.838.6197856k2k5.817.68%
1 Year32.839.6132.838.6197856k2k5.817.68%
3 Years32.839.6132.838.6197856k2k5.817.68%
5 Years32.839.6132.838.6197856k2k5.817.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180225 23:32:02