ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,128.78
0.62%
Dow Jones
38,085.80
0.00%
Gold vs US Dollar
2,347.595
0.72%
Brent Oil
88.575
0.48%
Bitcoin
64,100.85
-0.60%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Alliance Data Systems Corp (0HCR)

  7. Alliance Data Systems Corp (0HCR) Historical

0HCR Alliance Data Systems Corp

212.06
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Alliance Data Systems Corp LSE:0HCR London Ordinary Share ALLIANCE DATA SYSTEMS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 212.06
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Business Services, Nec 5.17B 718M 14.5547 3.90 2.8B

Alliance Data Systems (0HCR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 2024212.060.000.00%212.06212.06563
24 Apr 2024212.060.000.00%212.06212.06127
23 Apr 2024212.060.000.00%212.06212.060.00
22 Apr 2024212.060.000.00%212.06212.0659
19 Apr 2024212.060.000.00%212.06212.06238
18 Apr 2024212.060.000.00%212.06212.0620
17 Apr 2024212.060.000.00%212.06212.060.00
16 Apr 2024212.060.000.00%212.06212.0632
15 Apr 2024212.060.000.00%212.06212.0650
12 Apr 2024212.060.000.00%212.06212.060.00
11 Apr 2024212.060.000.00%212.06212.06601
10 Apr 2024212.060.000.00%212.06212.0655
09 Apr 2024212.060.000.00%212.06212.06216
08 Apr 2024212.060.000.00%212.06212.061,598
05 Apr 2024212.060.000.00%212.06212.0654
04 Apr 2024212.060.000.00%212.06212.060.00
03 Apr 2024212.060.000.00%212.06212.060.00
02 Apr 2024212.060.000.00%212.06212.060.00
28 Mar 2024212.060.000.00%212.06212.061,065
27 Mar 2024212.060.000.00%212.06212.060.00
26 Mar 2024212.060.000.00%212.06212.0612
Download more Alliance Data Systems Corp Historical Data

Alliance Data Systems Corp (0HCR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week212.06212.06212.06212.062470.000.00%
1 Month212.06212.06212.06212.063010.000.00%
3 Months212.06212.06212.06212.062430.000.00%
6 Months212.06212.06212.06212.062000.000.00%
1 Year212.06212.06212.06212.062500.000.00%
3 Years212.06212.06212.06212.064680.000.00%
5 Years212.69212.69212.06212.23843-0.63-0.30%

Your Recent History

LSE
0HCR
Alliance Data Systems
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved