ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,359.41
0.56%
Dow Jones
44,741.20
-0.09%
Gold vs US Dollar
2,645.395
0.11%
Brent Oil
73.495
2.23%
Bitcoin
95,427.37
-0.45%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Alliance Data Systems Corp (0HCR)

  7. Alliance Data Systems Corp (0HCR) Historical

0HCR Alliance Data Systems Corp

212.06
0.00 (0.00%)
03 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Alliance Data Systems Corp LSE:0HCR London Ordinary Share ALLIANCE DATA SYSTEMS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 212.06
High Price Low Price Open Price Shares Traded Last Trade
173 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Business Services, Nec 5.17B 718M 14.5547 4.24 10.46B

Alliance Data Systems (0HCR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 2024212.060.000.00%212.06212.06846
29 Nov 2024212.060.000.00%212.06212.06636
28 Nov 2024212.060.000.00%212.06212.060.00
27 Nov 2024212.060.000.00%212.06212.06157
26 Nov 2024212.060.000.00%212.06212.06200
25 Nov 2024212.060.000.00%212.06212.06181
22 Nov 2024212.060.000.00%212.06212.0625
21 Nov 2024212.060.000.00%212.06212.06229
20 Nov 2024212.060.000.00%212.06212.0661
19 Nov 2024212.060.000.00%212.06212.061,113
18 Nov 2024212.060.000.00%212.06212.06143
15 Nov 2024212.060.000.00%212.06212.06642
14 Nov 2024212.060.000.00%212.06212.0635
13 Nov 2024212.060.000.00%212.06212.06958
12 Nov 2024212.060.000.00%212.06212.060.00
11 Nov 2024212.060.000.00%212.06212.06383
08 Nov 2024212.060.000.00%212.06212.06400
07 Nov 2024212.060.000.00%212.06212.06476
06 Nov 2024212.060.000.00%212.06212.06391
05 Nov 2024212.060.000.00%212.06212.06226
04 Nov 2024212.060.000.00%212.06212.06312
Download more Alliance Data Systems Corp Historical Data

Alliance Data Systems Corp (0HCR) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week212.06212.06212.06212.063680.000.00%
1 Month212.06212.06212.06212.063550.000.00%
3 Months212.06212.06212.06212.062480.000.00%
6 Months212.06212.06212.06212.061810.000.00%
1 Year212.06212.06212.06212.061720.000.00%
3 Years212.06212.06212.06212.061800.000.00%
5 Years212.06212.06212.06212.062390.000.00%

Your Recent History

LSE
0HCR
Alliance Data Systems
BIT
1MSTR
Microstrategy A New Dl 001
NYSE
L
Loews
NYSE
BDFC
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved