ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
FTSE 100
7,489.84
(
-0.31%
)
Dow Jones
36,124.56
(
-0.22%
)
Gold vs US Dollar
2,021.975
(
0.18%
)
Brent Oil
77.145
(
0.13%
)
Bitcoin
43,598.01
(
-1.09%
)
City Index
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Alliance Data Systems Corp (0HCR)

  7. Alliance Data Systems Corp (0HCR) Historical

0HCR Alliance Data Systems Corp

212.06
0.00 (0.0%)
05 Dec 2023 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Alliance Data Systems Corp LSE:0HCR London Ordinary Share ALLIANCE DATA SYSTEMS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 212.06
High Price Low Price Open Price Shares Traded Last Trade
104 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Business Services, Nec 4.33B 223M 4.5205 12.56 2.8B

Alliance Data Systems (0HCR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Dec 2023212.060.000.0%212.06212.06104
04 Dec 2023212.060.000.0%212.06212.06330
01 Dec 2023212.060.000.0%212.06212.065
30 Nov 2023212.060.000.0%212.06212.064
29 Nov 2023212.060.000.0%212.06212.069
28 Nov 2023212.060.000.0%212.06212.062
27 Nov 2023212.060.000.0%212.06212.0697
24 Nov 2023212.060.000.0%212.06212.063
23 Nov 2023212.060.000.0%212.06212.060.00
22 Nov 2023212.060.000.0%212.06212.0660
21 Nov 2023212.060.000.0%212.06212.060.00
20 Nov 2023212.060.000.0%212.06212.06233
17 Nov 2023212.060.000.0%212.06212.06204
16 Nov 2023212.060.000.0%212.06212.069
15 Nov 2023212.060.000.0%212.06212.06106
14 Nov 2023212.060.000.0%212.06212.06205
13 Nov 2023212.060.000.0%212.06212.060.00
10 Nov 2023212.060.000.0%212.06212.0650
09 Nov 2023212.060.000.0%212.06212.06330
08 Nov 2023212.060.000.0%212.06212.0660
07 Nov 2023212.060.000.0%212.06212.06100
06 Nov 2023212.060.000.0%212.06212.06220
Download more Alliance Data Systems Corp Historical Data

Alliance Data Systems Corp (0HCR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week212.06212.06212.06212.06700.000.0%
1 Month212.06212.06212.06212.061060.000.0%
3 Months212.06212.06212.06212.062010.000.0%
6 Months212.06212.06212.06212.062780.000.0%
1 Year212.06212.06212.06212.062650.000.0%
3 Years212.06212.06212.06212.065640.000.0%
5 Years212.69212.69212.06212.25919-0.63-0.3%

Your Recent History

LSE
0HCR
Alliance Data Systems
Delayed Upgrade Clock

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    Support: +44 (0) 203 8794 460 | support@advfn.com