Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Alliance Data Systems Corp LSE:0HCR London Ordinary Share ALLIANCE DATA SYSTEMS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 212.06 100 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Alliance Data Systems (0HCR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 2022212.060.000.0%212.06212.060.00
05 Dec 2022212.060.000.0%212.06212.060.00
02 Dec 2022212.060.000.0%212.06212.060.00
01 Dec 2022212.060.000.0%212.06212.060.00
30 Nov 2022212.060.000.0%212.06212.060.00
29 Nov 2022212.060.000.0%212.06212.06141
28 Nov 2022212.060.000.0%212.06212.060.00
25 Nov 2022212.060.000.0%212.06212.0610
24 Nov 2022212.060.000.0%212.06212.060.00
23 Nov 2022212.060.000.0%212.06212.060.00
22 Nov 2022212.060.000.0%212.06212.060.00
21 Nov 2022212.060.000.0%212.06212.06150
18 Nov 2022212.060.000.0%212.06212.062,040
17 Nov 2022212.060.000.0%212.06212.0655
16 Nov 2022212.060.000.0%212.06212.060.00
15 Nov 2022212.060.000.0%212.06212.060.00
14 Nov 2022212.060.000.0%212.06212.060.00
11 Nov 2022212.060.000.0%212.06212.060.00
10 Nov 2022212.060.000.0%212.06212.0652
09 Nov 2022212.060.000.0%212.06212.06140
08 Nov 2022212.060.000.0%212.06212.0625
07 Nov 2022212.060.000.0%212.06212.06150
Download more Alliance Data Systems Corp Historical Data

Alliance Data Systems Corp (0HCR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week212.06212.06212.06212.061410.000.0%
1 Month212.06212.06212.06212.063270.000.0%
3 Months212.06212.06212.06212.062780.000.0%
6 Months212.06212.06212.06212.062110.000.0%
1 Year212.06212.06212.06212.066410.000.0%
3 Years212.06212.06212.06212.068540.000.0%
5 Years212.00261.85199.10213.681,2000.060.03%
Your Recent History
LSE
0HCR
Alliance D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221207 04:58:20