We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Alliance Data Systems Corp | LSE:0HCR | London | Ordinary Share | ALLIANCE DATA SYSTEMS ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 212.06 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
708 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Business Services, Nec | 5.17B | 718M | 14.5547 | 3.90 | 10.46B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
12 Dec 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 633 |
11 Dec 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 963 |
10 Dec 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 243 |
09 Dec 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 183 |
06 Dec 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 107 |
05 Dec 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 39 |
04 Dec 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 69 |
03 Dec 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 173 |
02 Dec 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 846 |
29 Nov 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 636 |
28 Nov 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 0.00 |
27 Nov 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 157 |
26 Nov 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 200 |
25 Nov 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 181 |
22 Nov 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 25 |
21 Nov 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 229 |
20 Nov 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 61 |
19 Nov 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 1,113 |
18 Nov 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 143 |
15 Nov 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 642 |
14 Nov 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 35 |
13 Nov 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 958 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 212.06 | 212.06 | 212.06 | 212.06 | 307 | 0.00 | 0.00% |
1 Month | 212.06 | 212.06 | 212.06 | 212.06 | 289 | 0.00 | 0.00% |
3 Months | 212.06 | 212.06 | 212.06 | 212.06 | 202 | 0.00 | 0.00% |
6 Months | 212.06 | 212.06 | 212.06 | 212.06 | 186 | 0.00 | 0.00% |
1 Year | 212.06 | 212.06 | 212.06 | 212.06 | 175 | 0.00 | 0.00% |
3 Years | 212.06 | 212.06 | 212.06 | 212.06 | 179 | 0.00 | 0.00% |
5 Years | 212.06 | 212.06 | 212.06 | 212.06 | 239 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions