ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,301.13
1.21%
Dow Jones
43,246.83
1.71%
Gold vs US Dollar
2,693.54
0.94%
Brent Oil
81.28
1.98%
Bitcoin
99,477.63
3.08%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Alliance Data Systems Corp (0HCR)

  7. Alliance Data Systems Corp (0HCR) Historical

0HCR Alliance Data Systems Corp

212.06
0.00 (0.00%)
15 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Alliance Data Systems Corp LSE:0HCR London Ordinary Share ALLIANCE DATA SYSTEMS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 212.06
High Price Low Price Open Price Shares Traded Last Trade
13 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Business Services, Nec 5.17B 718M 14.5547 3.90 10.46B

Alliance Data Systems (0HCR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jan 2025212.060.000.00%212.06212.060.00
13 Jan 2025212.060.000.00%212.06212.0679
10 Jan 2025212.060.000.00%212.06212.0618
09 Jan 2025212.060.000.00%212.06212.060.00
08 Jan 2025212.060.000.00%212.06212.06700
07 Jan 2025212.060.000.00%212.06212.060.00
06 Jan 2025212.060.000.00%212.06212.0647
03 Jan 2025212.060.000.00%212.06212.0629
02 Jan 2025212.060.000.00%212.06212.06355
31 Dec 2024212.060.000.00%212.06212.060.00
30 Dec 2024212.060.000.00%212.06212.0653
27 Dec 2024212.060.000.00%212.06212.06173
24 Dec 2024212.060.000.00%212.06212.06800
23 Dec 2024212.060.000.00%212.06212.064
20 Dec 2024212.060.000.00%212.06212.062
19 Dec 2024212.060.000.00%212.06212.06198
18 Dec 2024212.060.000.00%212.06212.0614
17 Dec 2024212.060.000.00%212.06212.060.00
16 Dec 2024212.060.000.00%212.06212.06408

Alliance Data Systems Corp (0HCR) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week212.06212.06212.06212.061590.000.00%
1 Month212.06212.06212.06212.061450.000.00%
3 Months212.06212.06212.06212.062360.000.00%
6 Months212.06212.06212.06212.061940.000.00%
1 Year212.06212.06212.06212.061740.000.00%
3 Years212.06212.06212.06212.061820.000.00%
5 Years212.06212.06212.06212.062390.000.00%

Your Recent History

LSE
0HCR
Alliance Data Systems
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads