[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Alliance Data Systems Corp LSE:0HCR London Ordinary Share ALLIANCE DATA SYSTEMS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 212.06 100 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Alliance Data Systems (0HCR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jan 2022212.060.000.0%212.06212.060.00
27 Jan 2022212.060.000.0%212.06212.060.00
26 Jan 2022212.060.000.0%212.06212.0680
25 Jan 2022212.060.000.0%212.06212.060.00
24 Jan 2022212.060.000.0%212.06212.0632,400
21 Jan 2022212.060.000.0%212.06212.06200
20 Jan 2022212.060.000.0%212.06212.060.00
19 Jan 2022212.060.000.0%212.06212.06100
18 Jan 2022212.060.000.0%212.06212.060.00
17 Jan 2022212.060.000.0%212.06212.060.00
14 Jan 2022212.060.000.0%212.06212.060.00
13 Jan 2022212.060.000.0%212.06212.060.00
12 Jan 2022212.060.000.0%212.06212.060.00
11 Jan 2022212.060.000.0%212.06212.060.00
10 Jan 2022212.060.000.0%212.06212.06400
07 Jan 2022212.060.000.0%212.06212.060.00
06 Jan 2022212.060.000.0%212.06212.060.00
05 Jan 2022212.060.000.0%212.06212.06100
04 Jan 2022212.060.000.0%212.06212.060.00
31 Dec 2021212.060.000.0%212.06212.060.00
30 Dec 2021212.060.000.0%212.06212.06100
29 Dec 2021212.060.000.0%212.06212.060.00
Download more Alliance Data Systems Corp Historical Data

Alliance Data Systems Corp (0HCR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week212.06212.06212.06212.0610,8930.000.0%
1 Month212.06212.06212.06212.065,5470.000.0%
3 Months212.06212.06212.06212.063,1190.000.0%
6 Months212.06212.06212.06212.061,3890.000.0%
1 Year212.06212.06212.06212.061,0930.000.0%
3 Years212.69212.69212.06212.271,507-0.63-0.3%
5 Years212.00261.85199.10213.761,4300.060.03%
ADVFN Advertorial
Your Recent History
LSE
0HCR
Alliance D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220129 11:35:26