PLUS1
Best deals to access real time data! |
|
Silver
Monthly Subscription
for only
|
|
Level 2 Basic
Monthly Subscription
for only
|
|
UK/US Silver
Monthly Subscription
for only
£30.59
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Alliance Data Systems Corp | 0HCR | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 212.06 | 01:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 212.06 | 212.06 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 212.06 | 212.06 | 212.06 | 212.06 | 200 | 0.00 | 0.0% |
| 1 Month | 212.06 | 212.06 | 212.06 | 212.06 | 947 | 0.00 | 0.0% |
| 3 Months | 212.06 | 212.06 | 212.06 | 212.06 | 298 | 0.00 | 0.0% |
| 6 Months | 212.06 | 212.06 | 212.06 | 212.06 | 1,224 | 0.00 | 0.0% |
| 1 Year | 212.06 | 212.06 | 212.06 | 212.06 | 944 | 0.00 | 0.0% |
| 3 Years | 212.69 | 212.69 | 212.06 | 212.26 | 1,481 | -0.63 | -0.3% |
| 5 Years | 212.00 | 261.85 | 199.10 | 213.73 | 1,361 | 0.06 | 0.03% |
| 27 May 2022 | 212.06 | 0.00 | 0.0% | 212.06 | 212.06 | 212.06 | 0.00 |
| 26 May 2022 | 212.06 | 0.00 | 0.0% | 212.06 | 212.06 | 212.06 | 0.00 |
| 25 May 2022 | 212.06 | 0.00 | 0.0% | 212.06 | 212.06 | 212.06 | 300 |
| 24 May 2022 | 212.06 | 0.00 | 0.0% | 212.06 | 212.06 | 212.06 | 100 |
| 23 May 2022 | 212.06 | 0.00 | 0.0% | 212.06 | 212.06 | 212.06 | 0.00 |
| 20 May 2022 | 212.06 | 0.00 | 0.0% | 212.06 | 212.06 | 212.06 | 0.00 |
| 19 May 2022 | 212.06 | 0.00 | 0.0% | 212.06 | 212.06 | 212.06 | 0.00 |
| 18 May 2022 | 212.06 | 0.00 | 0.0% | 212.06 | 212.06 | 212.06 | 0.00 |
| 17 May 2022 | 212.06 | 0.00 | 0.0% | 212.06 | 212.06 | 212.06 | 0.00 |
| 16 May 2022 | 212.06 | 0.00 | 0.0% | 212.06 | 212.06 | 212.06 | 40 |
| 13 May 2022 | 212.06 | 0.00 | 0.0% | 212.06 | 212.06 | 212.06 | 4,287 |
| 12 May 2022 | 212.06 | 0.00 | 0.0% | 212.06 | 212.06 | 212.06 | 0.00 |
| 11 May 2022 | 212.06 | 0.00 | 0.0% | 212.06 | 212.06 | 212.06 | 0.00 |
| 10 May 2022 | 212.06 | 0.00 | 0.0% | 212.06 | 212.06 | 212.06 | 0.00 |
| 09 May 2022 | 212.06 | 0.00 | 0.0% | 212.06 | 212.06 | 212.06 | 10 |
| 06 May 2022 | 212.06 | 0.00 | 0.0% | 212.06 | 212.06 | 212.06 | 0.00 |
| 05 May 2022 | 212.06 | 0.00 | 0.0% | 212.06 | 212.06 | 212.06 | 0.00 |
| 04 May 2022 | 212.06 | 0.00 | 0.0% | 212.06 | 212.06 | 212.06 | 0.00 |
| 03 May 2022 | 212.06 | 0.00 | 0.0% | 212.06 | 212.06 | 212.06 | 0.00 |
| 02 May 2022 | 212.06 | 0.00 | 0.0% | 212.06 | 212.06 | 212.06 | 0.00 |
| 29 Apr 2022 | 212.06 | 0.00 | 0.0% | 212.06 | 212.06 | 212.06 | 0.00 |
