Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Allgeier N Ord LSE:0RUM London Ordinary Share DE000A2GS633 ALLGEIER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 27.00 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Allgeier N Ord (0RUM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019270.000.00%27270
17 Jan 2019270.000.00%27270
16 Jan 2019270.000.00%27270
15 Jan 2019270.000.00%272772
14 Jan 2019270.000.00%27270
11 Jan 2019270.000.00%27270
10 Jan 2019270.000.00%27270
09 Jan 2019270.000.00%2727219
08 Jan 2019270.000.00%2727159
07 Jan 2019270.000.00%27270
04 Jan 2019270.000.00%2727234
03 Jan 2019270.000.00%27270
02 Jan 2019270.000.00%2727351
31 Dec 2018270.000.00%27270
28 Dec 2018270.000.00%2727431
27 Dec 2018270.000.00%27271,861
24 Dec 2018270.000.00%27270
21 Dec 2018270.000.00%2727960
20 Dec 2018270.000.00%27270
19 Dec 2018270.000.00%27270
Download more Allgeier N Ord Historical Data

Allgeier N Ord (0RUM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27272727.00007272720-
1 Month27272727.0000722k5350-
3 Months27272727.000012k3170-
6 Months27272727.000012k3180-
1 Year26.42725.226.0271121k8530.62.27%
3 Years25.3627.28525.226.0312121k7821.646.47%
5 Years25.3627.28525.226.0312121k7821.646.47%
Your Recent History
LSE
0RUM
Allgeier N..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 04:03:13