Share Name Share Symbol Market Type Share ISIN Share Description
Allgeier N Ord LSE:0RUM London Ordinary Share DE000A2GS633 ALLGEIER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 27.00 € 0.00 € 0.00 € - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Allgeier N Ord (0RUM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2018270.000.00%27270
16 Aug 2018270.000.00%27270
15 Aug 2018270.000.00%27270
14 Aug 2018270.000.00%2727500
13 Aug 2018270.000.00%27270
10 Aug 2018270.000.00%27270
09 Aug 2018270.000.00%27270
08 Aug 2018270.000.00%27270
07 Aug 2018270.000.00%27270
06 Aug 2018270.000.00%27270
03 Aug 2018270.000.00%27270
02 Aug 2018270.000.00%27270
01 Aug 2018270.000.00%2727500
31 Jul 2018270.000.00%27270
30 Jul 2018270.000.00%27270
27 Jul 2018270.000.00%272788
26 Jul 2018270.000.00%27270
25 Jul 2018270.000.00%27270
24 Jul 2018270.000.00%27270
23 Jul 2018270.000.00%27270
20 Jul 2018270.000.00%27270
Download more Allgeier N Ord Historical Data

Allgeier N Ord (0RUM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27272727.00005005005000-
1 Month27272727.0000885003620-
3 Months27272727.0000884k9500-
6 Months26.42725.225.70311821k2k0.62.27%
1 Year25.3627.28525.225.7115921k2k1.646.47%
3 Years25.3627.28525.225.7115921k2k1.646.47%
5 Years25.3627.28525.225.7115921k2k1.646.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180820 02:58:46