Share Name Share Symbol Market Type Share ISIN Share Description
Allgeier N Ord LSE:0RUM London Ordinary Share DE000A2GS633 ALLGEIER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.14 € +4.18% 28.385 € 0.00 € 0.00 € - - - 0 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Allgeier N Ord (0RUM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201828.385+1.14+4.18%28.38528.3850
18 Jan 201827.244998-0.18-0.66%27.24499827.24499839
17 Jan 201827.425001+0.23+0.83%27.42500127.4250010
16 Jan 201827.2-0.12-0.44%27.227.234
15 Jan 201827.319999+0.04+0.13%27.31999927.3199990
12 Jan 201827.284999-0.16-0.60%27.28499927.2849999
11 Jan 201827.449998+0.53+1.99%27.44999827.4499980
10 Jan 201826.915+0.55+2.09%26.91526.9150
09 Jan 201826.364999-0.84-3.09%26.36499926.3649990
08 Jan 201827.2049990.000.00%27.20499927.20499972
05 Jan 201827.204999+0.93+3.56%27.20499927.20499990
04 Jan 201826.27+0.91+3.59%26.2726.2790
03 Jan 201825.360.000.00%25.3625.3694
02 Jan 201825.36+1.06+4.36%25.3625.360
29 Dec 201724.3000010.000.00%24.30000124.3000010
28 Dec 201724.3000010.000.00%24.30000124.3000010
27 Dec 201724.300001-0.01-0.04%24.30000124.3000010
22 Dec 201724.3100010.000.00%24.31000124.3100010
21 Dec 201724.310001+1.88+8.36%24.31000124.3100010
Download more Allgeier N Ord Historical Data

Allgeier N Ord (0RUM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.28527.42527.227.2307039161.14.03%
1 Month24.3127.4524.326.6081094254.07516.76%
3 Months22.43527.4522.43526.6081094185.9526.52%
6 Months22.43527.4522.43526.6081094185.9526.52%
1 Year22.43527.4522.43526.6081094185.9526.52%
3 Years22.43527.4522.43526.6081094185.9526.52%
5 Years22.43527.4522.43526.6081094185.9526.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180121 02:47:01