Share Name Share Symbol Market Type Share ISIN Share Description
Allgeier N Ord LSE:0RUM London Ordinary Share DE000A2GS633 ALLGEIER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 27.00 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Allgeier N Ord (0RUM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 2018270.000.00%27270
12 Oct 2018270.000.00%27270
11 Oct 2018270.000.00%2727638
10 Oct 2018270.000.00%27270
09 Oct 2018270.000.00%2727350
08 Oct 2018270.000.00%27271,878
05 Oct 2018270.000.00%27270
04 Oct 2018270.000.00%27270
03 Oct 2018270.000.00%27270
02 Oct 2018270.000.00%272786
01 Oct 2018270.000.00%2727287
28 Sep 2018270.000.00%27270
27 Sep 2018270.000.00%27270
26 Sep 2018270.000.00%27270
25 Sep 2018270.000.00%27270
24 Sep 2018270.000.00%2727258
21 Sep 2018270.000.00%27270
20 Sep 2018270.000.00%2727135
19 Sep 2018270.000.00%272781
18 Sep 2018270.000.00%27270
17 Sep 2018270.000.00%2727182
Download more Allgeier N Ord Historical Data

Allgeier N Ord (0RUM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27272727.00003506384940-
1 Month27272727.0000812k4640-
3 Months27272727.0000222k3870-
6 Months25.52725.226.9590184k5141.55.88%
1 Year25.3627.28525.225.8228921k1k1.646.47%
3 Years25.3627.28525.225.8228921k1k1.646.47%
5 Years25.3627.28525.225.8228921k1k1.646.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181016 12:03:59