ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

0RUM Allgeier Se

27.00
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Allgeier Se LSE:0RUM London Ordinary Share DE000A2GS633 ALLGEIER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 27.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Computer Programming Service 493.53M 13.08M - N/A 0

Allgeier (0RUM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 202427.000.000.00%27.0027.000.00
12 Dec 202427.000.000.00%27.0027.00300
11 Dec 202427.000.000.00%27.0027.001,751
10 Dec 202427.000.000.00%27.0027.0038
09 Dec 202427.000.000.00%27.0027.00499
06 Dec 202427.000.000.00%27.0027.00399
05 Dec 202427.000.000.00%27.0027.00311
04 Dec 202427.000.000.00%27.0027.0076
03 Dec 202427.000.000.00%27.0027.0019
02 Dec 202427.000.000.00%27.0027.000.00
29 Nov 202427.000.000.00%27.0027.000.00
28 Nov 202427.000.000.00%27.0027.000.00
27 Nov 202427.000.000.00%27.0027.0065
26 Nov 202427.000.000.00%27.0027.0099
25 Nov 202427.000.000.00%27.0027.0030
22 Nov 202427.000.000.00%27.0027.000.00
21 Nov 202427.000.000.00%27.0027.000.00
20 Nov 202427.000.000.00%27.0027.000.00
19 Nov 202427.000.000.00%27.0027.0060
18 Nov 202427.000.000.00%27.0027.0060
15 Nov 202427.000.000.00%27.0027.00556
14 Nov 202427.000.000.00%27.0027.00301
Download more Allgeier Se Historical Data

Allgeier Se (0RUM) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week27.0027.0027.0027.005970.000.00%
1 Month27.0027.0027.0027.002030.000.00%
3 Months27.0027.0027.0027.002630.000.00%
6 Months27.0027.0027.0027.001400.000.00%
1 Year27.0027.0027.0027.008940.000.00%
3 Years27.0027.0027.0027.001,2530.000.00%
5 Years27.0027.0027.0027.001,8330.000.00%

Your Recent History

Delayed Upgrade Clock