We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Allgeier Se | LSE:0RUM | London | Ordinary Share | DE000A2GS633 | ALLGEIER ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 27.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Programming Service | 493.53M | 13.08M | - | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 11 |
| 20 Jan 2025 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 4,762 |
| 17 Jan 2025 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 15 |
| 16 Jan 2025 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 15 |
| 15 Jan 2025 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 0.00 |
| 14 Jan 2025 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 3 |
| 13 Jan 2025 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 0.00 |
| 10 Jan 2025 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 0.00 |
| 09 Jan 2025 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 4,321 |
| 08 Jan 2025 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 0.00 |
| 07 Jan 2025 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 500 |
| 06 Jan 2025 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 8,855 |
| 03 Jan 2025 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 4,251 |
| 02 Jan 2025 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 230 |
| 31 Dec 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 0.00 |
| 30 Dec 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 31 |
| 27 Dec 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 276 |
| 24 Dec 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 0.00 |
| 23 Dec 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 34 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.00 | 27.00 | 27.00 | 27.00 | 959 | 0.00 | 0.00% |
| 1 Month | 27.00 | 27.00 | 27.00 | 27.00 | 1,368 | 0.00 | 0.00% |
| 3 Months | 27.00 | 27.00 | 27.00 | 27.00 | 596 | 0.00 | 0.00% |
| 6 Months | 27.00 | 27.00 | 27.00 | 27.00 | 354 | 0.00 | 0.00% |
| 1 Year | 27.00 | 27.00 | 27.00 | 27.00 | 891 | 0.00 | 0.00% |
| 3 Years | 27.00 | 27.00 | 27.00 | 27.00 | 1,121 | 0.00 | 0.00% |
| 5 Years | 27.00 | 27.00 | 27.00 | 27.00 | 1,844 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
