[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Allgeier Se LSE:0RUM London Ordinary Share DE000A2GS633 ALLGEIER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 27.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Allgeier (0RUM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Oct 202127.000.000.0%27.0027.0082
19 Oct 202127.000.000.0%27.0027.0081
18 Oct 202127.000.000.0%27.0027.000.00
15 Oct 202127.000.000.0%27.0027.00222
14 Oct 202127.000.000.0%27.0027.000.00
13 Oct 202127.000.000.0%27.0027.00378
12 Oct 202127.000.000.0%27.0027.0085
11 Oct 202127.000.000.0%27.0027.00700
08 Oct 202127.000.000.0%27.0027.0090
07 Oct 202127.000.000.0%27.0027.000.00
06 Oct 202127.000.000.0%27.0027.002,836
05 Oct 202127.000.000.0%27.0027.00960
04 Oct 202127.000.000.0%27.0027.00335
01 Oct 202127.000.000.0%27.0027.00830
30 Sep 202127.000.000.0%27.0027.00355
29 Sep 202127.000.000.0%27.0027.00922
28 Sep 202127.000.000.0%27.0027.00150
27 Sep 202127.000.000.0%27.0027.0079
24 Sep 202127.000.000.0%27.0027.0068
23 Sep 202127.000.000.0%27.0027.00126
22 Sep 202127.000.000.0%27.0027.001,441
21 Sep 202127.000.000.0%27.0027.0091
Download more Allgeier Se Historical Data

Allgeier Se (0RUM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week27.0027.0027.0027.001280.000.0%
1 Month27.0027.0027.0027.004880.000.0%
3 Months27.0027.0027.0027.006010.000.0%
6 Months27.0027.0027.0027.001,6690.000.0%
1 Year27.0027.0027.0027.004,2530.000.0%
3 Years27.0027.0027.0027.002,6400.000.0%
5 Years25.3627.28525.2026.962,5281.646.47%
ADVFN Advertorial
Your Recent History
LSE
0RUM
Allgeier
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211021 11:38:00