Allergy Therapeutics Plc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Allergy Therapeutics Plc	LSE:AGY	London	Ordinary Share	GB00B02LCQ05	ORD 0.1P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.20	-7.02%	2.65	2.70	3.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.85	2.80	2.85	1,429,952	16:35:03

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Pharmaceutical Preparations	59.59M	-43.07M	-0.0090	-3.17	135.84M

Allergy Therapeutics (AGY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Apr 2024	2.85	0.00	0.00%	2.85	2.85	610,104
17 Apr 2024	2.85	0.00	0.00%	2.85	2.85	71,528
16 Apr 2024	2.85	0.00	0.00%	2.85	2.85	409,128
15 Apr 2024	2.85	0.00	0.00%	2.85	2.85	278,475
12 Apr 2024	2.85	0.00	0.00%	2.825	2.85	142,018
11 Apr 2024	2.85	0.00	0.00%	2.85	2.85	41,582
10 Apr 2024	2.85	0.00	0.00%	2.85	3.00	2,430,163
09 Apr 2024	2.85	0.00	0.00%	2.85	2.95	869,392
08 Apr 2024	2.85	0.00	0.00%	2.85	2.85	225,044
05 Apr 2024	2.85	-0.05	-1.72%	2.85	2.90	77,128
04 Apr 2024	2.90	0.00	0.00%	2.90	2.90	19,654
03 Apr 2024	2.90	-0.10	-3.33%	2.90	3.02	297,250
02 Apr 2024	3.00	0.00	0.00%	3.00	3.00	472,753
28 Mar 2024	3.00	0.00	0.00%	3.00	3.00	120,404
27 Mar 2024	3.00	0.30	11.11%	2.90	3.00	1,499,989
26 Mar 2024	2.70	-0.05	-1.82%	2.70	2.85	1,172,293
25 Mar 2024	2.75	0.00	0.00%	2.70	2.75	340,728
22 Mar 2024	2.75	0.00	0.00%	2.75	2.75	219
21 Mar 2024	2.75	0.03	1.10%	2.75	2.75	165,411
20 Mar 2024	2.72	-0.03	-1.09%	2.72	2.75	1,634,591
19 Mar 2024	2.75	0.05	1.85%	2.70	2.75	587,821

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.85	2.85	2.80	2.85	302,251	-0.20	-7.02%
1 Month	2.75	3.02	2.70	2.86	504,325	-0.10	-3.64%
3 Months	2.35	3.02	1.88	2.59	726,152	0.30	12.77%
6 Months	1.30	3.02	1.275	2.13	1,184,776	1.35	103.85%
1 Year	3.25	3.80	0.85	1.87	1,311,691	-0.60	-18.46%
3 Years	23.25	40.00	0.85	8.26	540,160	-20.60	-88.60%
5 Years	9.65	40.00	0.85	10.61	931,116	-7.00	-72.54%