Share Name Share Symbol Market Type Share ISIN Share Description
Allergy Therapeutics LSE:AGY London Ordinary Share GB00B02LCQ05 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 26.75p 26.00p 27.50p 26.75p 26.75p 26.75p 140,606 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 64.1 -2.0 -0.4 - 161.60

Allergy Therapeutics (AGY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 201826.75+2.25+9.18%2527.53,246,139
18 May 201824.50.000.00%2424.85139,579
17 May 201824.50.000.00%2424.7513,115
16 May 201824.50.000.00%24.52566,643
15 May 201824.50.000.00%2424.7599,307
14 May 201824.5+0.75+3.16%2424.6121,233
11 May 201823.750.000.00%23.7524.521,628
10 May 201823.750.000.00%2323.75240,356
09 May 201823.750.000.00%2323.9160,581
08 May 201823.750.000.00%2323.75101,905
04 May 201823.75-0.50-2.06%23.524.25415,144
03 May 201824.25-0.50-2.02%2424.7565,417
02 May 201824.750.000.00%2424.7563,015
01 May 201824.750.000.00%2424.7515,648
30 Apr 201824.750.000.00%24.752555,576
27 Apr 201824.750.000.00%2424.7528,615
26 Apr 201824.75-0.25-1.00%24.7525303,574
25 Apr 201825-0.50-1.96%24.52589,101
24 Apr 201825.5+0.75+3.03%24.525.511,764
23 Apr 201824.750.000.00%24.752548,747
Download more Allergy Therapeutics Historical Data

Allergy Therapeutics (AGY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24.527.52426.548913k3M713k2.259.18%
1 Month24.7527.52325.804112k3M288k28.08%
3 Months25.528.52325.89199k3M187k1.254.90%
6 Months30.531.752327.51554k3M179k-3.75-12.30%
1 Year27.7539.52329.57784k3M197k-1-3.60%
3 Years21.37539.517.37525.91152249M232k5.37525.15%
5 Years1039.56.7519.8584178M309k16.75167.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180522 10:17:06