We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Allergy Therapeutics Plc | LSE:AGY | London | Ordinary Share | GB00B02LCQ05 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.20 | 5.00 | 5.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.26 | 5.10 | 5.25 | 1,211,588 | 16:35:13 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 55.2M | -40.22M | -0.0084 | -6.25 | 247.85M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 5.20 | -0.10 | -1.89% | 5.20 | 5.55 | 1,093,842 |
| 29 Nov 2024 | 5.30 | 0.06 | 1.15% | 5.06 | 5.30 | 576,273 |
| 28 Nov 2024 | 5.24 | -0.06 | -1.13% | 5.15 | 5.36 | 183,387 |
| 27 Nov 2024 | 5.30 | 0.00 | 0.00% | 5.15 | 5.36 | 209,110 |
| 26 Nov 2024 | 5.30 | 0.30 | 6.00% | 5.06 | 5.30 | 793,037 |
| 25 Nov 2024 | 5.00 | -0.10 | -1.96% | 5.00 | 5.25 | 302,311 |
| 22 Nov 2024 | 5.10 | -0.10 | -1.92% | 5.10 | 5.25 | 270,227 |
| 21 Nov 2024 | 5.20 | -0.30 | -5.45% | 5.15 | 5.46 | 215,093 |
| 20 Nov 2024 | 5.50 | 0.02 | 0.36% | 5.20 | 5.50 | 262,624 |
| 19 Nov 2024 | 5.48 | 0.18 | 3.40% | 5.25 | 5.48 | 507,240 |
| 18 Nov 2024 | 5.30 | -0.22 | -3.99% | 5.25 | 5.57 | 263,444 |
| 15 Nov 2024 | 5.52 | 0.02 | 0.36% | 5.00 | 5.52 | 363,287 |
| 14 Nov 2024 | 5.50 | 0.08 | 1.48% | 5.00 | 5.50 | 125,290 |
| 13 Nov 2024 | 5.42 | -0.18 | -3.21% | 5.00 | 5.62 | 495,284 |
| 12 Nov 2024 | 5.60 | 0.06 | 1.08% | 5.00 | 5.60 | 696,654 |
| 11 Nov 2024 | 5.54 | 0.14 | 2.59% | 5.00 | 5.54 | 176,798 |
| 08 Nov 2024 | 5.40 | -0.20 | -3.57% | 5.00 | 5.62 | 913,436 |
| 07 Nov 2024 | 5.60 | 0.10 | 1.82% | 5.00 | 5.60 | 249,343 |
| 06 Nov 2024 | 5.50 | 0.08 | 1.48% | 5.00 | 5.50 | 354,004 |
| 05 Nov 2024 | 5.42 | -0.08 | -1.45% | 5.00 | 5.42 | 303,852 |
| 04 Nov 2024 | 5.50 | 0.00 | 0.00% | 5.00 | 5.56 | 130,947 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.25 | 5.55 | 5.06 | 5.26 | 571,130 | -0.05 | -0.95% |
| 1 Month | 5.00 | 5.62 | 5.00 | 5.37 | 417,727 | 0.20 | 4.00% |
| 3 Months | 4.05 | 5.62 | 3.95 | 4.98 | 369,380 | 1.15 | 28.40% |
| 6 Months | 4.05 | 6.05 | 3.88 | 5.13 | 494,371 | 1.15 | 28.40% |
| 1 Year | 1.95 | 6.05 | 1.88 | 3.58 | 669,949 | 3.25 | 166.67% |
| 3 Years | 35.50 | 35.50 | 0.85 | 4.29 | 495,857 | -30.30 | -85.35% |
| 5 Years | 11.50 | 40.00 | 0.85 | 9.14 | 432,930 | -6.30 | -54.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
