Share Name Share Symbol Market Type Share ISIN Share Description
Allergy Therapeutics LSE:AGY London Ordinary Share GB00B02LCQ05 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 26.50p 26.00p 27.00p 26.50p 26.50p 26.50p 593,420 07:49:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 64.1 -2.0 -0.4 - 170.69

Allergy Therapeutics (AGY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Aug 201826.50.000.00%2626.5593,420
13 Aug 201826.5-0.25-0.93%2626.7566,530
10 Aug 201826.750.000.00%262785,002
09 Aug 201826.750.000.00%2626.75186,736
08 Aug 201826.750.000.00%2626.75207,743
07 Aug 201826.750.000.00%2626.756,994
06 Aug 201826.750.000.00%2626.7524,415
03 Aug 201826.750.000.00%2626.7511,423
02 Aug 201826.750.000.00%2626.7529,217
01 Aug 201826.75-0.25-0.93%26.7527.2591,113
31 Jul 2018270.000.00%2727.5836,598
30 Jul 201827-0.25-0.92%26.9527.5576,553
27 Jul 201827.25-0.25-0.91%2727.551,010
26 Jul 201827.50.000.00%2727.5155,927
25 Jul 201827.50.000.00%2727.559,755
24 Jul 201827.50.000.00%2727.589,284
23 Jul 201827.50.000.00%2728173,699
20 Jul 201827.50.000.00%2727.75130,187
19 Jul 201827.5-0.25-0.90%27.528259,190
18 Jul 201827.750.000.00%27.7528.2544,618
17 Jul 201827.75-0.25-0.89%27.7528.2532,105
16 Jul 201828-0.25-0.88%27.7528.25187,302
Download more Allergy Therapeutics Historical Data

Allergy Therapeutics (AGY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.75272626.71997k593k111k-0.25-0.93%
1 Month27.7528.252627.09957k837k156k-1.25-4.50%
3 Months26.752925.527.02457k3M279k-0.25-0.93%
6 Months27.25292326.54727k3M223k-0.75-2.75%
1 Year29.2539.52329.24794k3M216k-2.75-9.40%
3 Years27.12539.517.37526.07402249M244k-0.625-2.30%
5 Years9.62539.56.7523.011519M248k16.875175.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180815 01:12:44