Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Allergy Therapeutics LSE:AGY London Ordinary Share GB00B02LCQ05 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 13.875p 13.75p 14.00p 13.875p 13.875p 13.875p 364,137 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 68.3 -6.9 -1.3 - 89.37

Allergy Therapeutics (AGY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201913.875-0.38-2.63%13.87514.3751,115,491
16 Jan 201914.25+0.55+4.01%13.7514.25556,360
15 Jan 201913.7-0.10-0.72%13.513.75155,033
14 Jan 201913.8+0.05+0.36%13.513.83,526
11 Jan 201913.75-0.25-1.79%13.7514.25105,338
10 Jan 201914-0.25-1.75%13.87514.2588,802
09 Jan 201914.25+0.25+1.79%13.87514.25782,060
08 Jan 201914+0.38+2.75%13.62514249,966
07 Jan 201913.6250.000.00%13.6251430,514
04 Jan 201913.6250.000.00%13.2513.62515,588
03 Jan 201913.6250.000.00%13.6251467,946
02 Jan 201913.6250.000.00%13.62513.75249,167
31 Dec 201813.6250.000.00%13.2513.62544,733
28 Dec 201813.6250.000.00%13.2513.62537,872
27 Dec 201813.6250.000.00%13.6251418,713
24 Dec 201813.6250.000.00%13.6251425,382
21 Dec 201813.6250.000.00%13.6251476,673
20 Dec 201813.6250.000.00%13.62513.625109,377
19 Dec 201813.625-0.63-4.39%13.62514.252,216,256
18 Dec 201814.250.000.00%14.2514.52,939
Download more Allergy Therapeutics Historical Data

Allergy Therapeutics (AGY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1414.37513.513.96184k1M387k-0.125-0.89%
1 Month13.62514.37513.2513.97494k1M213k0.251.83%
3 Months17.51813.2514.34392k6M434k-3.625-20.71%
6 Months27.52813.2516.87212k6M290k-13.625-49.55%
1 Year29.7530.513.2520.99732k6M253k-15.875-53.36%
3 Years26.37539.513.2524.07932249M258k-12.5-47.39%
5 Years8.2539.58.2523.3149179M255k5.62568.18%
Your Recent History
LSE
AGY
Allergy Th..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 15:44:21