Share Name Share Symbol Market Type Share ISIN Share Description
Allergy Therapeutics Plc LSE:AGY London Ordinary Share GB00B02LCQ05 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 11.75p 11.50p 12.00p 11.75p 11.75p 11.75p 338,351 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 68.3 -6.9 -1.3 - 76

Allergy Therapeutics (AGY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 201911.750.000.00%11.511.75338,351
16 Oct 201911.75-0.40-3.29%11.7512.15107,638
15 Oct 201912.150.000.00%11.512.152,439
14 Oct 201912.150.000.00%11.512.1521,287
11 Oct 201912.15-0.10-0.82%1212.2587,062
10 Oct 201912.250.000.00%12.25136,138
09 Oct 201912.250.000.00%11.512.25151,900
08 Oct 201912.250.000.00%12.251323,000
07 Oct 201912.250.000.00%11.512.2524,000
04 Oct 201912.250.000.00%11.7512.2526,689
03 Oct 201912.25-0.25-2.00%12.2512.540,445
02 Oct 201912.50.000.00%12.5132,000
01 Oct 201912.50.000.00%12.51369,992
30 Sep 201912.5-0.35-2.72%12.512.8593,708
27 Sep 201912.850.000.00%12.851327,033
26 Sep 201912.85-0.35-2.65%12.8513.2112,500
25 Sep 201913.2+0.20+1.54%13.213.75129,319
24 Sep 201913+0.30+2.36%12.513132,347
23 Sep 201912.7-0.05-0.39%12.512.859,944
20 Sep 201912.75+0.25+2.00%12.512.840,000
19 Sep 201912.50.000.00%12.512.7565,403
18 Sep 201912.5+0.25+2.04%12.2513112,865
Download more Allergy Therapeutics Plc Historical Data

Allergy Therapeutics Plc (AGY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week12.251311.511.961045k-0.5-4.08%
1 Month12.513.7511.512.523660k-0.75-6.00%
3 Months11.7513.751111.6176270k0-
6 Months9.65168.511.04515M2.121.76%
1 Year19.519.57.3511.22283M-7.75-39.74%
3 Years24.12539.57.3513.70551M-12.375-51.30%
5 Years17.7539.57.3514.7239714k-6-33.80%
Your Recent History
LSE
AGY
Allergy Th..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191018 04:02:13