We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Allergy Therapeutics Plc | LSE:AGY | London | Ordinary Share | GB00B02LCQ05 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 1.32% | 7.70 | 7.00 | 8.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.65 | 7.30 | 7.50 | 434,860 | 16:35:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 55.2M | -40.22M | -0.0084 | -8.93 | 362.25M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 7.70 | 0.10 | 1.32% | 7.30 | 7.70 | 434,860 |
| 17 Jan 2025 | 7.60 | 0.00 | 0.00% | 7.30 | 7.60 | 537,866 |
| 16 Jan 2025 | 7.60 | 0.10 | 1.33% | 7.40 | 7.60 | 318,981 |
| 15 Jan 2025 | 7.50 | -0.04 | -0.53% | 7.35 | 7.71 | 720,868 |
| 14 Jan 2025 | 7.54 | 0.18 | 2.45% | 7.25 | 7.54 | 666,801 |
| 13 Jan 2025 | 7.36 | 0.00 | 0.00% | 7.03 | 7.45 | 1,111,262 |
| 10 Jan 2025 | 7.36 | 0.16 | 2.22% | 7.00 | 7.36 | 151,034 |
| 09 Jan 2025 | 7.20 | -0.10 | -1.37% | 6.98 | 7.37 | 204,370 |
| 08 Jan 2025 | 7.30 | -0.10 | -1.35% | 7.10 | 7.54 | 388,664 |
| 07 Jan 2025 | 7.40 | 0.20 | 2.78% | 6.90 | 7.40 | 444,115 |
| 06 Jan 2025 | 7.20 | 0.20 | 2.86% | 6.50 | 7.25 | 2,510,080 |
| 03 Jan 2025 | 7.00 | 0.20 | 2.94% | 6.50 | 7.00 | 599,477 |
| 02 Jan 2025 | 6.80 | 0.30 | 4.62% | 6.50 | 6.83 | 235,649 |
| 31 Dec 2024 | 6.50 | -0.30 | -4.41% | 6.50 | 6.75 | 654,017 |
| 30 Dec 2024 | 6.80 | 0.22 | 3.34% | 6.25 | 6.80 | 1,026,100 |
| 27 Dec 2024 | 6.58 | 0.33 | 5.28% | 6.24 | 6.58 | 352,446 |
| 24 Dec 2024 | 6.25 | -0.05 | -0.79% | 6.25 | 6.50 | 121,231 |
| 23 Dec 2024 | 6.30 | -0.10 | -1.56% | 6.10 | 6.48 | 370,347 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.10 | 7.71 | 7.03 | 7.49 | 671,156 | 0.60 | 8.45% |
| 1 Month | 6.15 | 7.71 | 6.10 | 7.14 | 612,548 | 1.55 | 25.20% |
| 3 Months | 5.00 | 7.71 | 4.85 | 6.19 | 524,363 | 2.70 | 54.00% |
| 6 Months | 5.45 | 7.71 | 3.88 | 5.52 | 416,084 | 2.25 | 41.28% |
| 1 Year | 2.60 | 7.71 | 1.88 | 4.30 | 597,015 | 5.10 | 196.15% |
| 3 Years | 25.25 | 26.75 | 0.85 | 3.82 | 510,372 | -17.55 | -69.50% |
| 5 Years | 11.25 | 40.00 | 0.85 | 9.04 | 444,939 | -3.55 | -31.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
