Share Name Share Symbol Market Type Share ISIN Share Description
Allergy Therapeutics LSE:AGY London Ordinary Share GB00B02LCQ05 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 29.75p 29.00p 30.50p 29.75p 29.75p 29.75p 16,688 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 64.1 -2.0 -0.4 - 179.73

Allergy Therapeutics (AGY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201829.750.000.00%29.7529.7554,416
17 Jan 201829.75+0.05+0.17%29.50000129.7542,202
16 Jan 201829.699998+0.20+0.68%29.50000129.8499983,639
15 Jan 201829.500001-0.75-2.48%29.5000013072,978
12 Jan 201830.25-1.05-3.35%30.2531.25249,681
11 Jan 201831.299999-0.20-0.63%31.2531.7566,180
10 Jan 201831.500001-0.25-0.79%31.50000131.75184,929
09 Jan 201831.75+1.50+4.96%30.49999831.751,494,629
08 Jan 201830.250.000.00%30.2530.2581,394
05 Jan 201830.250.000.00%30.2530.2532,098
04 Jan 201830.25+1.75+6.14%28.49999830.25440,742
03 Jan 201828.4999980.000.00%28.49999828.499998107,764
02 Jan 201828.4999980.000.00%28.49999829.2521,791
29 Dec 201728.4999980.000.00%27.7528.49999859,735
28 Dec 201728.499998+0.25+0.88%28.2528.49999860,862
27 Dec 201728.25+0.25+0.89%2828.25173,072
22 Dec 201728+0.37+1.36%27.6250012880,786
21 Dec 201727.625001-0.37-1.34%27.6250012859,809
20 Dec 2017280.000.00%282823,865
19 Dec 2017280.000.00%2828153,158
Download more Allergy Therapeutics Historical Data

Allergy Therapeutics (AGY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.2531.2529.530.00164k250k85k-1.5-4.80%
1 Month27.62531.7527.62530.70614k1M190k2.1257.69%
3 Months35.535.527.62530.51594k2M210k-5.75-16.20%
6 Months30.62539.527.62532.13984k2M210k-0.875-2.86%
1 Year2439.523.2528.922009M284k5.7523.96%
3 Years24.2539.517.37525.577709M233k5.522.68%
5 Years11.87539.56.7518.8911078M310k17.875150.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180119 13:50:37