Share Name Share Symbol Market Type Share ISIN Share Description
Allergan Plc LSE:0Y7T London Ordinary Share IE00BY9D5467 ALLERGAN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 154.21 0.00 0.00 0.00 0.00 0.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Allergan (0Y7T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jan 2020154.210.000.0%154.21154.210.00
23 Jan 2020154.210.000.0%154.21154.212,021
22 Jan 2020154.210.000.0%154.21154.212,520
21 Jan 2020154.210.000.0%154.21154.21885
20 Jan 2020154.210.000.0%154.21154.210.00
17 Jan 2020154.210.000.0%154.21154.218,172
16 Jan 2020154.210.000.0%154.21154.210.00
15 Jan 2020154.210.000.0%154.21154.2150,620
14 Jan 2020154.210.000.0%154.21154.21218
13 Jan 2020154.210.000.0%154.21154.21593,394
10 Jan 2020154.210.000.0%154.21154.2115,684
09 Jan 2020154.210.000.0%154.21154.2157,679
08 Jan 2020154.210.000.0%154.21154.2139
07 Jan 2020154.210.000.0%154.21154.2125,622
06 Jan 2020154.210.000.0%154.21154.2129
03 Jan 2020154.210.000.0%154.21154.21485
02 Jan 2020154.210.000.0%154.21154.2125
31 Dec 2019154.210.000.0%154.21154.210.00
30 Dec 2019154.210.000.0%154.21154.21348
27 Dec 2019154.210.000.0%154.21154.21199
Download more Allergan Plc Historical Data

Allergan Plc (0Y7T) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0Y7T
Allergan
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200126 05:02:47