[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Allegro.eu Sa LSE:0A5O London Ordinary Share LU2237380790 ALLEGRO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 64.74 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Allegro.eu (0A5O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Oct 202164.740.000.0%64.7464.740.00
19 Oct 202164.740.000.0%64.7464.740.00
18 Oct 202164.740.000.0%64.7464.740.00
15 Oct 202164.740.000.0%64.7464.740.00
14 Oct 202164.740.000.0%64.7464.740.00
13 Oct 202164.740.000.0%64.7464.74958
12 Oct 202164.740.000.0%64.7464.740.00
11 Oct 202164.740.000.0%64.7464.740.00
08 Oct 202164.740.000.0%64.7464.740.00
07 Oct 202164.740.000.0%64.7464.740.00
06 Oct 202164.740.000.0%64.7464.740.00
05 Oct 202164.740.000.0%64.7464.7443,435
04 Oct 202164.740.000.0%64.7464.740.00
01 Oct 202164.740.000.0%64.7464.740.00
30 Sep 202164.740.000.0%64.7464.740.00
29 Sep 202164.740.000.0%64.7464.740.00
28 Sep 202164.740.000.0%64.7464.7421,131
27 Sep 202164.740.000.0%64.7464.740.00
24 Sep 202164.740.000.0%64.7464.740.00
23 Sep 202164.740.000.0%64.7464.740.00
22 Sep 202164.740.000.0%64.7464.740.00
21 Sep 202164.740.000.0%64.7464.740.00
Download more Allegro.eu Sa Historical Data

Allegro.eu Sa (0A5O) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week64.7464.7464.7464.749580.000.0%
1 Month64.7464.7464.7464.7421,8410.000.0%
3 Months64.7464.7464.7464.7422,7560.000.0%
6 Months64.7464.7464.7464.7421,2790.000.0%
1 Year64.7464.7464.7464.7487,4910.000.0%
3 Years64.7464.7464.7464.7487,4910.000.0%
5 Years64.7464.7464.7464.7487,4910.000.0%
ADVFN Advertorial
Your Recent History
LSE
0A5O
Allegro.eu
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211021 03:07:30