We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Allegion Plc | LSE:0Y5C | London | Ordinary Share | IE00BFRT3W74 | ALLEGION ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 78.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 348 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Security Systems Service | 3.65B | 540.4M | 6.1756 | 22.15 | 6.89B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 348 |
| 25 Jul 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 574 |
| 24 Jul 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 27 |
| 23 Jul 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 226 |
| 22 Jul 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 442 |
| 19 Jul 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 306 |
| 18 Jul 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 2,184 |
| 17 Jul 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 378 |
| 16 Jul 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 1,245 |
| 15 Jul 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 282 |
| 12 Jul 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 627 |
| 11 Jul 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 326 |
| 10 Jul 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 338 |
| 09 Jul 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 217 |
| 08 Jul 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 354 |
| 05 Jul 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 1,465 |
| 04 Jul 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 0.00 |
| 03 Jul 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 126 |
| 02 Jul 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 414 |
| 01 Jul 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 6 |
| 28 Jun 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 378 |
| 27 Jun 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 205 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.78 | 78.78 | 78.78 | 78.78 | 315 | 0.00 | 0.00% |
| 1 Month | 78.78 | 78.78 | 78.78 | 78.78 | 522 | 0.00 | 0.00% |
| 3 Months | 78.78 | 78.78 | 78.78 | 78.78 | 429 | 0.00 | 0.00% |
| 6 Months | 78.78 | 78.78 | 78.78 | 78.78 | 1,038 | 0.00 | 0.00% |
| 1 Year | 78.78 | 78.78 | 78.78 | 78.78 | 1,516 | 0.00 | 0.00% |
| 3 Years | 78.78 | 78.78 | 78.78 | 78.78 | 1,580 | 0.00 | 0.00% |
| 5 Years | 78.78 | 78.78 | 78.78 | 78.78 | 1,757 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
