Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Allegion Plc LSE:0Y5C London Ordinary Share IE00BFRT3W74 ALLEGION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 78.78 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Allegion (0Y5C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Aug 202278.780.000.0%78.7878.780.00
17 Aug 202278.780.000.0%78.7878.78536
16 Aug 202278.780.000.0%78.7878.780.00
15 Aug 202278.780.000.0%78.7878.780.00
12 Aug 202278.780.000.0%78.7878.780.00
11 Aug 202278.780.000.0%78.7878.780.00
10 Aug 202278.780.000.0%78.7878.780.00
09 Aug 202278.780.000.0%78.7878.781,319
08 Aug 202278.780.000.0%78.7878.780.00
05 Aug 202278.780.000.0%78.7878.780.00
04 Aug 202278.780.000.0%78.7878.780.00
03 Aug 202278.780.000.0%78.7878.780.00
02 Aug 202278.780.000.0%78.7878.7830
01 Aug 202278.780.000.0%78.7878.780.00
29 Jul 202278.780.000.0%78.7878.780.00
28 Jul 202278.780.000.0%78.7878.7851
27 Jul 202278.780.000.0%78.7878.780.00
26 Jul 202278.780.000.0%78.7878.780.00
25 Jul 202278.780.000.0%78.7878.780.00
22 Jul 202278.780.000.0%78.7878.780.00
21 Jul 202278.780.000.0%78.7878.781
20 Jul 202278.780.000.0%78.7878.780.00
19 Jul 202278.780.000.0%78.7878.780.00
Download more Allegion Plc Historical Data

Allegion Plc (0Y5C) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week78.7878.7878.7878.785360.000.0%
1 Month78.7878.7878.7878.784840.000.0%
3 Months78.7878.7878.7878.783570.000.0%
6 Months78.7878.7878.7878.783410.000.0%
1 Year78.7878.7878.7878.781,1510.000.0%
3 Years78.7878.7878.7878.782,1580.000.0%
5 Years68.5087.8568.5079.571,88510.2815.01%
ADVFN Advertorial
Your Recent History
LSE
0Y5C
Allegion
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220819 08:18:38