We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Allegion Plc | LSE:0Y5C | London | Ordinary Share | IE00BFRT3W74 | ALLEGION ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 78.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 293 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Security Systems Service | 3.65B | 540.4M | 6.1756 | 21.31 | 6.89B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 342 |
| 27 Jan 2025 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 1,335 |
| 24 Jan 2025 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 883 |
| 23 Jan 2025 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 816 |
| 22 Jan 2025 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 442 |
| 21 Jan 2025 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 237 |
| 20 Jan 2025 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 0.00 |
| 17 Jan 2025 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 315 |
| 16 Jan 2025 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 236 |
| 15 Jan 2025 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 817 |
| 14 Jan 2025 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 698 |
| 13 Jan 2025 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 180 |
| 10 Jan 2025 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 85 |
| 09 Jan 2025 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 0.00 |
| 08 Jan 2025 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 483 |
| 07 Jan 2025 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 508 |
| 06 Jan 2025 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 37 |
| 03 Jan 2025 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 925 |
| 02 Jan 2025 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 823 |
| 31 Dec 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 2 |
| 30 Dec 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 60 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.78 | 78.78 | 78.78 | 78.78 | 764 | 0.00 | 0.00% |
| 1 Month | 78.78 | 78.78 | 78.78 | 78.78 | 482 | 0.00 | 0.00% |
| 3 Months | 78.78 | 78.78 | 78.78 | 78.78 | 706 | 0.00 | 0.00% |
| 6 Months | 78.78 | 78.78 | 78.78 | 78.78 | 483 | 0.00 | 0.00% |
| 1 Year | 78.78 | 78.78 | 78.78 | 78.78 | 709 | 0.00 | 0.00% |
| 3 Years | 78.78 | 78.78 | 78.78 | 78.78 | 871 | 0.00 | 0.00% |
| 5 Years | 78.78 | 78.78 | 78.78 | 78.78 | 579 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
