We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Allegion Plc | LSE:0Y5C | London | Ordinary Share | IE00BFRT3W74 | ALLEGION ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 78.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 204 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Security Systems Service | 3.65B | 540.4M | 6.1756 | 22.55 | 6.89B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 204 |
| 11 Dec 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 994 |
| 10 Dec 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 496 |
| 09 Dec 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 23 |
| 06 Dec 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 219 |
| 05 Dec 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 563 |
| 04 Dec 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 270 |
| 03 Dec 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 1,761 |
| 02 Dec 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 1,210 |
| 29 Nov 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 376 |
| 28 Nov 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 0.00 |
| 27 Nov 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 266 |
| 26 Nov 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 433 |
| 25 Nov 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 857 |
| 22 Nov 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 431 |
| 21 Nov 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 1,284 |
| 20 Nov 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 399 |
| 19 Nov 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 3,818 |
| 18 Nov 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 23 |
| 15 Nov 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 829 |
| 14 Nov 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 9,677 |
| 13 Nov 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 823 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.78 | 78.78 | 78.78 | 78.78 | 459 | 0.00 | 0.00% |
| 1 Month | 78.78 | 78.78 | 78.78 | 78.78 | 1,160 | 0.00 | 0.00% |
| 3 Months | 78.78 | 78.78 | 78.78 | 78.78 | 629 | 0.00 | 0.00% |
| 6 Months | 78.78 | 78.78 | 78.78 | 78.78 | 505 | 0.00 | 0.00% |
| 1 Year | 78.78 | 78.78 | 78.78 | 78.78 | 901 | 0.00 | 0.00% |
| 3 Years | 78.78 | 78.78 | 78.78 | 78.78 | 859 | 0.00 | 0.00% |
| 5 Years | 78.78 | 78.78 | 78.78 | 78.78 | 722 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
