ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0Y5C Allegion Plc

78.78
0.00 (0.00%)
23 Feb 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Allegion Plc LSE:0Y5C London Ordinary Share IE00BFRT3W74 ALLEGION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 78.78
High Price Low Price Open Price Shares Traded Last Trade
191 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Security Systems Service 3.27B 458M 5.2171 24.74 11.33B

Allegion (0Y5C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Feb 202478.780.000.00%78.7878.78191
22 Feb 202478.780.000.00%78.7878.781,056
21 Feb 202478.780.000.00%78.7878.78345
20 Feb 202478.780.000.00%78.7878.78500
19 Feb 202478.780.000.00%78.7878.780.00
16 Feb 202478.780.000.00%78.7878.788
15 Feb 202478.780.000.00%78.7878.781
14 Feb 202478.780.000.00%78.7878.78365
13 Feb 202478.780.000.00%78.7878.78553
12 Feb 202478.780.000.00%78.7878.7828
09 Feb 202478.780.000.00%78.7878.78605
08 Feb 202478.780.000.00%78.7878.78440
07 Feb 202478.780.000.00%78.7878.7832
06 Feb 202478.780.000.00%78.7878.78230
05 Feb 202478.780.000.00%78.7878.781,635
02 Feb 202478.780.000.00%78.7878.78356
01 Feb 202478.780.000.00%78.7878.78329
31 Jan 202478.780.000.00%78.7878.78932
30 Jan 202478.780.000.00%78.7878.78734
29 Jan 202478.780.000.00%78.7878.782
26 Jan 202478.780.000.00%78.7878.7882
25 Jan 202478.780.000.00%78.7878.782
Download more Allegion Plc Historical Data

Allegion Plc (0Y5C) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week78.7878.7878.7878.784770.000.00%
1 Month78.7878.7878.7878.784330.000.00%
3 Months78.7878.7878.7878.781,4660.000.00%
6 Months78.7878.7878.7878.781,3650.000.00%
1 Year78.7878.7878.7878.782,0840.000.00%
3 Years78.7878.7878.7878.781,6170.000.00%
5 Years78.7878.7878.7878.781,8270.000.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com