We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Allegion Plc | LSE:0Y5C | London | Ordinary Share | IE00BFRT3W74 | ALLEGION ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 78.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Security Systems Service | 3.65B | 540.4M | 6.1756 | 20.40 | 11.02B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 21 |
| 08 May 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 903 |
| 07 May 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 1,094 |
| 03 May 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 170 |
| 02 May 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 495 |
| 01 May 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 536 |
| 30 Apr 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 0.00 |
| 29 Apr 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 9,232 |
| 26 Apr 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 115 |
| 25 Apr 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 1,689 |
| 24 Apr 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 125 |
| 23 Apr 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 1,144 |
| 22 Apr 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 0.00 |
| 19 Apr 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 177 |
| 18 Apr 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 211 |
| 17 Apr 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 610 |
| 16 Apr 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 702 |
| 15 Apr 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 860 |
| 12 Apr 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 840 |
| 11 Apr 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 74 |
| 10 Apr 2024 | 78.78 | 0.00 | 0.00% | 78.78 | 78.78 | 1,030 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.78 | 78.78 | 78.78 | 78.78 | 547 | 0.00 | 0.00% |
| 1 Month | 78.78 | 78.78 | 78.78 | 78.78 | 1,113 | 0.00 | 0.00% |
| 3 Months | 78.78 | 78.78 | 78.78 | 78.78 | 1,802 | 0.00 | 0.00% |
| 6 Months | 78.78 | 78.78 | 78.78 | 78.78 | 1,515 | 0.00 | 0.00% |
| 1 Year | 78.78 | 78.78 | 78.78 | 78.78 | 2,355 | 0.00 | 0.00% |
| 3 Years | 78.78 | 78.78 | 78.78 | 78.78 | 1,709 | 0.00 | 0.00% |
| 5 Years | 78.78 | 78.78 | 78.78 | 78.78 | 1,857 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
