ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0NW8 Allane SE

62.85
0.00 (0.00%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Allane SE LSE:0NW8 London Ordinary Share PRF PERPETUAL EUR
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 62.85 61.30 64.40
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Allane (0NW8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Apr 202462.850.000.00%62.8562.85613
17 Apr 202462.850.000.00%62.8562.858,171
16 Apr 202462.850.000.00%62.8562.85493
15 Apr 202462.850.000.00%62.8562.8577
12 Apr 202462.850.000.00%62.8562.85580
11 Apr 202462.850.000.00%62.8562.85246
10 Apr 202462.850.000.00%62.8562.850.00
09 Apr 202462.850.000.00%62.8562.85256
08 Apr 202462.850.000.00%62.8562.85205
05 Apr 202462.850.000.00%62.8562.8580
04 Apr 202462.850.000.00%62.8562.85208
03 Apr 202462.850.000.00%62.8562.85294
02 Apr 202462.850.000.00%62.8562.85847
28 Mar 202462.850.000.00%62.8562.85613
27 Mar 202462.850.000.00%62.8562.8568
26 Mar 202462.850.000.00%62.8562.8520
25 Mar 202462.850.000.00%62.8562.85473
22 Mar 202462.850.000.00%62.8562.852,062
21 Mar 202462.850.000.00%62.8562.85355
20 Mar 202462.850.000.00%62.8562.85239
19 Mar 202462.850.000.00%62.8562.85244
Download more Allane SE Historical Data

Allane SE (0NW8) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

Delayed Upgrade Clock