Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Allane SE | LSE:0NW7 | London | Ordinary Share | Ordinary Shares |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
3.30 | 3.09% | 110.05 | 107.30 | 112.80 | 110.05 | 107.25 | 108.00 | 6,577 | 15:24:58 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0 |
Allane (0NW7) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Jan 2023 | 110.05 | 3.30 | 3.09% | 107.25 | 110.05 | 3,391 |
26 Jan 2023 | 106.75 | 1.05 | 0.99% | 106.75 | 107.05 | 24,714 |
25 Jan 2023 | 105.70 | -1.45 | -1.35% | 105.70 | 107.15 | 2,275 |
24 Jan 2023 | 107.15 | 0.60 | 0.56% | 107.15 | 109.40 | 15,400 |
23 Jan 2023 | 106.55 | 3.30 | 3.2% | 104.70 | 106.55 | 3,211 |
20 Jan 2023 | 103.25 | 0.40 | 0.39% | 102.075 | 103.35 | 22,980 |
19 Jan 2023 | 102.85 | -1.15 | -1.11% | 102.85 | 103.05 | 35,197 |
18 Jan 2023 | 104.00 | 3.28 | 3.25% | 101.30 | 104.00 | 6,245 |
17 Jan 2023 | 100.725 | 2.68 | 2.73% | 98.875 | 100.725 | 4,114 |
16 Jan 2023 | 98.05 | 1.60 | 1.66% | 97.875 | 98.075 | 1,596 |
13 Jan 2023 | 96.45 | -1.13 | -1.15% | 96.45 | 98.375 | 8,251 |
12 Jan 2023 | 97.575 | 2.78 | 2.93% | 94.95 | 97.575 | 37,736 |
11 Jan 2023 | 94.80 | 0.88 | 0.93% | 94.80 | 96.35 | 10,170 |
10 Jan 2023 | 93.925 | -1.10 | -1.16% | 93.925 | 95.325 | 4,530 |
09 Jan 2023 | 95.025 | 2.68 | 2.9% | 93.125 | 95.125 | 2,243 |
06 Jan 2023 | 92.35 | 1.32 | 1.46% | 91.175 | 92.50 | 2,773 |
05 Jan 2023 | 91.025 | 0.88 | 0.97% | 90.00 | 91.225 | 2,793 |
04 Jan 2023 | 90.15 | 2.05 | 2.33% | 88.35 | 90.15 | 2,363 |
03 Jan 2023 | 88.10 | 1.55 | 1.79% | 87.125 | 88.30 | 2,760 |
30 Dec 2022 | 86.55 | 0.40 | 0.46% | 86.35 | 86.55 | 1,202 |
Allane SE (0NW7) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 102.075 | 110.05 | 102.075 | 105.62 | 13,716 | 7.97 | 7.81% |
1 Month | 86.35 | 110.05 | 86.35 | 100.94 | 10,029 | 23.70 | 27.45% |
3 Months | 93.025 | 110.05 | 83.175 | 94.94 | 7,500 | 17.03 | 18.3% |
6 Months | 113.70 | 126.35 | 80.30 | 96.44 | 6,421 | -3.65 | -3.21% |
1 Year | 143.65 | 164.80 | 80.30 | 110.05 | 6,234 | -33.60 | -23.39% |
3 Years | 93.675 | 169.80 | 33.10 | 102.02 | 5,061 | 16.38 | 17.48% |
5 Years | 53.28 | 169.80 | 33.10 | 88.49 | 5,135 | 56.77 | 106.55% |