Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Allane SE LSE:0NW7 London Ordinary Share Ordinary Shares
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.275 0.3% 92.10 89.80 94.40 92.10 91.825 91.825 42,032 08:10:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Allane (0NW7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Dec 202291.8250.500.55%90.5591.8253,303
06 Dec 202291.325-2.45-2.61%91.32592.903,431
05 Dec 202293.7750.200.21%92.9594.403,699
02 Dec 202293.5751.031.11%92.6094.853,445
01 Dec 202292.550.200.22%91.42594.054,437
30 Nov 202292.35-0.05-0.05%92.3092.551,186
29 Nov 202292.400.680.74%91.12592.407,534
28 Nov 202291.725-2.20-2.34%91.72593.2254,159
25 Nov 202293.925-0.53-0.56%93.92594.30975
24 Nov 202294.450.630.67%94.0594.451,702
23 Nov 202293.825-0.10-0.11%93.82593.8251,623
22 Nov 202293.925-0.18-0.19%92.4593.9253,543
21 Nov 202294.100.820.88%92.8594.101,143
18 Nov 202293.2750.981.06%92.0093.2752,942
17 Nov 202292.300.100.11%92.1092.303,642
16 Nov 202292.20-1.95-2.07%92.1093.5753,417
15 Nov 202294.150.430.45%94.1594.755,192
14 Nov 202293.725-3.85-3.95%93.72598.157,887
11 Nov 202297.5753.083.25%95.52597.5754,055
10 Nov 202294.50-0.40-0.42%89.02594.7511,216
09 Nov 202294.90-1.10-1.15%91.87597.603,743
08 Nov 202296.001.751.86%93.72596.004,439
Download more Allane SE Historical Data

Allane SE (0NW7) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week92.7594.8590.5592.633,663-0.65-0.7%
1 Month94.7598.1589.02593.483,892-2.65-2.8%
3 Months100.225100.52580.3090.115,472-8.13-8.11%
6 Months128.10129.9080.30100.775,088-36.00-28.1%
1 Year153.00165.2080.30116.175,211-60.90-39.8%
3 Years85.375169.8033.10102.384,6626.727.88%
5 Years53.28169.8033.1095.204,05638.8272.86%
Your Recent History
LSE
0NW7
Allane
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221208 22:44:46