Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Allane SE LSE:0NW7 London Ordinary Share Ordinary Shares
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  3.30 3.09% 110.05 107.30 112.80 110.05 107.25 108.00 6,577 15:24:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Allane (0NW7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jan 2023110.053.303.09%107.25110.053,391
26 Jan 2023106.751.050.99%106.75107.0524,714
25 Jan 2023105.70-1.45-1.35%105.70107.152,275
24 Jan 2023107.150.600.56%107.15109.4015,400
23 Jan 2023106.553.303.2%104.70106.553,211
20 Jan 2023103.250.400.39%102.075103.3522,980
19 Jan 2023102.85-1.15-1.11%102.85103.0535,197
18 Jan 2023104.003.283.25%101.30104.006,245
17 Jan 2023100.7252.682.73%98.875100.7254,114
16 Jan 202398.051.601.66%97.87598.0751,596
13 Jan 202396.45-1.13-1.15%96.4598.3758,251
12 Jan 202397.5752.782.93%94.9597.57537,736
11 Jan 202394.800.880.93%94.8096.3510,170
10 Jan 202393.925-1.10-1.16%93.92595.3254,530
09 Jan 202395.0252.682.9%93.12595.1252,243
06 Jan 202392.351.321.46%91.17592.502,773
05 Jan 202391.0250.880.97%90.0091.2252,793
04 Jan 202390.152.052.33%88.3590.152,363
03 Jan 202388.101.551.79%87.12588.302,760
30 Dec 202286.550.400.46%86.3586.551,202
Download more Allane SE Historical Data

Allane SE (0NW7) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week102.075110.05102.075105.6213,7167.977.81%
1 Month86.35110.0586.35100.9410,02923.7027.45%
3 Months93.025110.0583.17594.947,50017.0318.3%
6 Months113.70126.3580.3096.446,421-3.65-3.21%
1 Year143.65164.8080.30110.056,234-33.60-23.39%
3 Years93.675169.8033.10102.025,06116.3817.48%
5 Years53.28169.8033.1088.495,13556.77106.55%
Your Recent History
LSE
0NW7
Allane
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230130 01:44:56