PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Allane SE | LSE:0NW7 | London | Ordinary Share | Ordinary Shares |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.275 | 0.3% | 92.10 | 89.80 | 94.40 | 92.10 | 91.825 | 91.825 | 42,032 | 08:10:12 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0 |
Allane (0NW7) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Dec 2022 | 91.825 | 0.50 | 0.55% | 90.55 | 91.825 | 3,303 |
| 06 Dec 2022 | 91.325 | -2.45 | -2.61% | 91.325 | 92.90 | 3,431 |
| 05 Dec 2022 | 93.775 | 0.20 | 0.21% | 92.95 | 94.40 | 3,699 |
| 02 Dec 2022 | 93.575 | 1.03 | 1.11% | 92.60 | 94.85 | 3,445 |
| 01 Dec 2022 | 92.55 | 0.20 | 0.22% | 91.425 | 94.05 | 4,437 |
| 30 Nov 2022 | 92.35 | -0.05 | -0.05% | 92.30 | 92.55 | 1,186 |
| 29 Nov 2022 | 92.40 | 0.68 | 0.74% | 91.125 | 92.40 | 7,534 |
| 28 Nov 2022 | 91.725 | -2.20 | -2.34% | 91.725 | 93.225 | 4,159 |
| 25 Nov 2022 | 93.925 | -0.53 | -0.56% | 93.925 | 94.30 | 975 |
| 24 Nov 2022 | 94.45 | 0.63 | 0.67% | 94.05 | 94.45 | 1,702 |
| 23 Nov 2022 | 93.825 | -0.10 | -0.11% | 93.825 | 93.825 | 1,623 |
| 22 Nov 2022 | 93.925 | -0.18 | -0.19% | 92.45 | 93.925 | 3,543 |
| 21 Nov 2022 | 94.10 | 0.82 | 0.88% | 92.85 | 94.10 | 1,143 |
| 18 Nov 2022 | 93.275 | 0.98 | 1.06% | 92.00 | 93.275 | 2,942 |
| 17 Nov 2022 | 92.30 | 0.10 | 0.11% | 92.10 | 92.30 | 3,642 |
| 16 Nov 2022 | 92.20 | -1.95 | -2.07% | 92.10 | 93.575 | 3,417 |
| 15 Nov 2022 | 94.15 | 0.43 | 0.45% | 94.15 | 94.75 | 5,192 |
| 14 Nov 2022 | 93.725 | -3.85 | -3.95% | 93.725 | 98.15 | 7,887 |
| 11 Nov 2022 | 97.575 | 3.08 | 3.25% | 95.525 | 97.575 | 4,055 |
| 10 Nov 2022 | 94.50 | -0.40 | -0.42% | 89.025 | 94.75 | 11,216 |
| 09 Nov 2022 | 94.90 | -1.10 | -1.15% | 91.875 | 97.60 | 3,743 |
| 08 Nov 2022 | 96.00 | 1.75 | 1.86% | 93.725 | 96.00 | 4,439 |
Allane SE (0NW7) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.75 | 94.85 | 90.55 | 92.63 | 3,663 | -0.65 | -0.7% |
| 1 Month | 94.75 | 98.15 | 89.025 | 93.48 | 3,892 | -2.65 | -2.8% |
| 3 Months | 100.225 | 100.525 | 80.30 | 90.11 | 5,472 | -8.13 | -8.11% |
| 6 Months | 128.10 | 129.90 | 80.30 | 100.77 | 5,088 | -36.00 | -28.1% |
| 1 Year | 153.00 | 165.20 | 80.30 | 116.17 | 5,211 | -60.90 | -39.8% |
| 3 Years | 85.375 | 169.80 | 33.10 | 102.38 | 4,662 | 6.72 | 7.88% |
| 5 Years | 53.28 | 169.80 | 33.10 | 95.20 | 4,056 | 38.82 | 72.86% |