ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,225.33
-0.27%
Dow Jones
39,127.73
0.04%
Gold vs US Dollar
2,298.64
-0.95%
Brent Oil
84.225
0.05%
Bitcoin
60,910.50
-1.46%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Allane SE (0NW7)

  7. Allane SE (0NW7) Historical

0NW7 Allane SE

93.525
0.00 (0.00%)
26 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Allane SE LSE:0NW7 London Ordinary Share Ordinary Shares
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 93.525 91.20 95.85
High Price Low Price Open Price Shares Traded Last Trade
351 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Allane (0NW7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jun 202493.5250.000.00%93.52593.525793
24 Jun 202493.5250.000.00%93.52593.5251,544
21 Jun 202493.5250.000.00%93.52593.5258,807
20 Jun 202493.5250.000.00%93.52593.5251,133
19 Jun 202493.5250.000.00%93.52593.5251,038
18 Jun 202493.5250.000.00%93.52593.52510,554
17 Jun 202493.5250.000.00%93.52593.5251,244
14 Jun 202493.5250.000.00%93.52593.5258,217
13 Jun 202493.5250.000.00%93.52593.5255,711
12 Jun 202493.5250.000.00%93.52593.525837
11 Jun 202493.5250.000.00%93.52593.5254,423
10 Jun 202493.5250.000.00%93.52593.525654
07 Jun 202493.5250.000.00%93.52593.5251,132
06 Jun 202493.5250.000.00%93.52593.5252,053
05 Jun 202493.5250.000.00%93.52593.5252,658
04 Jun 202493.5250.000.00%93.52593.5251,723
03 Jun 202493.5250.000.00%93.52593.5253,702
31 May 202493.5250.000.00%93.52593.5252,205
30 May 202493.5250.000.00%93.52593.525712
29 May 202493.5250.000.00%93.52593.5253,977
28 May 202493.5250.000.00%93.52593.5251,015
Download more Allane SE Historical Data

Allane SE (0NW7) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

LSE
0NW7
Allane
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved