PLUS1
[ADVERT]
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Allane SE | LSE:0NW7 | London | Ordinary Share | Ordinary Shares |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | 0.43% | 161.80 | 157.80 | 165.80 | 162.05 | 159.85 | 161.10 | 603 | 12:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0 |
Allane (0NW7) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2022 | 161.10 | -2.25 | -1.38% | 161.10 | 163.45 | 965 |
| 13 Jan 2022 | 163.35 | 1.10 | 0.68% | 161.10 | 163.35 | 1,318 |
| 12 Jan 2022 | 162.25 | 2.50 | 1.56% | 159.55 | 162.55 | 1,870 |
| 11 Jan 2022 | 159.75 | -2.30 | -1.42% | 156.80 | 160.90 | 2,604 |
| 10 Jan 2022 | 162.05 | -1.50 | -0.92% | 162.05 | 165.20 | 3,400 |
| 07 Jan 2022 | 163.55 | 0.90 | 0.55% | 163.55 | 164.20 | 1,471 |
| 06 Jan 2022 | 162.65 | -1.55 | -0.94% | 160.30 | 162.65 | 1,516 |
| 05 Jan 2022 | 164.20 | 6.15 | 3.89% | 159.25 | 164.30 | 9,980 |
| 04 Jan 2022 | 158.05 | 2.50 | 1.61% | 158.05 | 158.85 | 3,084 |
| 31 Dec 2021 | 155.55 | 0.00 | 0.0% | 155.55 | 155.55 | 0.00 |
| 30 Dec 2021 | 155.55 | 0.40 | 0.26% | 155.35 | 155.55 | 512 |
| 29 Dec 2021 | 155.15 | 4.50 | 2.99% | 155.15 | 155.15 | 1,483 |
| 24 Dec 2021 | 150.65 | 0.00 | 0.0% | 150.65 | 150.65 | 0.00 |
| 23 Dec 2021 | 150.65 | 2.65 | 1.79% | 148.50 | 150.75 | 2,061 |
| 22 Dec 2021 | 148.00 | 1.15 | 0.78% | 148.00 | 148.00 | 2,434 |
| 21 Dec 2021 | 146.85 | 1.15 | 0.79% | 146.85 | 147.05 | 4,155 |
| 20 Dec 2021 | 145.70 | -6.05 | -3.99% | 145.70 | 147.85 | 933 |
| 17 Dec 2021 | 151.75 | 4.40 | 2.99% | 147.65 | 151.75 | 4,737 |
Allane SE (0NW7) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 165.20 | 165.20 | 156.80 | 161.58 | 2,031 | -3.40 | -2.06% |
| 1 Month | 146.75 | 165.20 | 145.70 | 158.29 | 2,519 | 15.05 | 10.26% |
| 3 Months | 150.55 | 169.80 | 141.40 | 154.13 | 4,945 | 11.25 | 7.47% |
| 6 Months | 110.45 | 169.80 | 104.70 | 138.86 | 4,611 | 51.35 | 46.49% |
| 1 Year | 102.175 | 169.80 | 93.925 | 127.54 | 3,903 | 59.63 | 58.36% |
| 3 Years | 76.25 | 169.80 | 33.10 | 94.82 | 3,798 | 85.55 | 112.2% |
| 5 Years | 49.135 | 169.80 | 33.10 | 78.82 | 4,408 | 112.67 | 229.3% |
