[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Allane SE LSE:0NW7 London Ordinary Share Ordinary Shares
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.70 0.43% 161.80 157.80 165.80 162.05 159.85 161.10 603 12:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Allane (0NW7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jan 2022161.10-2.25-1.38%161.10163.45965
13 Jan 2022163.351.100.68%161.10163.351,318
12 Jan 2022162.252.501.56%159.55162.551,870
11 Jan 2022159.75-2.30-1.42%156.80160.902,604
10 Jan 2022162.05-1.50-0.92%162.05165.203,400
07 Jan 2022163.550.900.55%163.55164.201,471
06 Jan 2022162.65-1.55-0.94%160.30162.651,516
05 Jan 2022164.206.153.89%159.25164.309,980
04 Jan 2022158.052.501.61%158.05158.853,084
31 Dec 2021155.550.000.0%155.55155.550.00
30 Dec 2021155.550.400.26%155.35155.55512
29 Dec 2021155.154.502.99%155.15155.151,483
24 Dec 2021150.650.000.0%150.65150.650.00
23 Dec 2021150.652.651.79%148.50150.752,061
22 Dec 2021148.001.150.78%148.00148.002,434
21 Dec 2021146.851.150.79%146.85147.054,155
20 Dec 2021145.70-6.05-3.99%145.70147.85933
17 Dec 2021151.754.402.99%147.65151.754,737
Download more Allane SE Historical Data

Allane SE (0NW7) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week165.20165.20156.80161.582,031-3.40-2.06%
1 Month146.75165.20145.70158.292,51915.0510.26%
3 Months150.55169.80141.40154.134,94511.257.47%
6 Months110.45169.80104.70138.864,61151.3546.49%
1 Year102.175169.8093.925127.543,90359.6358.36%
3 Years76.25169.8033.1094.823,79885.55112.2%
5 Years49.135169.8033.1078.824,408112.67229.3%
ADVFN Advertorial
Your Recent History
LSE
0NW7
Allane
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220117 16:56:25