ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,440.62
0.71%
Dow Jones
39,463.51
0.19%
Gold vs US Dollar
2,364.865
0.77%
Brent Oil
83.765
-0.22%
Bitcoin
60,916.24
-3.42%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Allane SE (0NW7)

  7. Allane SE (0NW7) Historical

0NW7 Allane SE

93.525
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Allane SE LSE:0NW7 London Ordinary Share Ordinary Shares
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 93.525 91.20 95.85
High Price Low Price Open Price Shares Traded Last Trade
1,800 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Allane (0NW7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 May 202493.5250.000.00%93.52593.5252,053
08 May 202493.5250.000.00%93.52593.5256,057
07 May 202493.5250.000.00%93.52593.5252,740
03 May 202493.5250.000.00%93.52593.5259,827
02 May 202493.5250.000.00%93.52593.525282
01 May 202493.5250.000.00%93.52593.5250.00
30 Apr 202493.5250.000.00%93.52593.52551,289
29 Apr 202493.5250.000.00%93.52593.5251,350
26 Apr 202493.5250.000.00%93.52593.525473
25 Apr 202493.5250.000.00%93.52593.5251,339
24 Apr 202493.5250.000.00%93.52593.5252,051
23 Apr 202493.5250.000.00%93.52593.5251,994
22 Apr 202493.5250.000.00%93.52593.5251,575
19 Apr 202493.5250.000.00%93.52593.5251,251
18 Apr 202493.5250.000.00%93.52593.5259,287
17 Apr 202493.5250.000.00%93.52593.5251,116
16 Apr 202493.5250.000.00%93.52593.5251,570
15 Apr 202493.5250.000.00%93.52593.525330
12 Apr 202493.5250.000.00%93.52593.5256,196
11 Apr 202493.5250.000.00%93.52593.5251,002
10 Apr 202493.5250.000.00%93.52593.5251,680
Download more Allane SE Historical Data

Allane SE (0NW7) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

LSE
0NW7
Allane
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved