Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
All Asia LSE:AAA London Ordinary Share VGG017801082 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.00p 1.50p 2.50p 2.00p 2.00p 2.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 1.1 0.5 4.0 4.24

All Asia (AAA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201820.000.00%22.250
19 Nov 201820.000.00%22.250
16 Nov 201820.000.00%22.250
15 Nov 201820.000.00%22.250
14 Nov 201820.000.00%220
13 Nov 201820.000.00%220
12 Nov 201820.000.00%220
09 Nov 201820.000.00%22.250
08 Nov 201820.000.00%22.250
07 Nov 201820.000.00%22.250
06 Nov 201820.000.00%220
05 Nov 201820.000.00%22.250
02 Nov 201820.000.00%220
01 Nov 201820.000.00%22.250
31 Oct 201820.000.00%1.752.250
30 Oct 201820.000.00%1.752.250
29 Oct 201820.000.00%1.7520
26 Oct 201820.000.00%22.250
25 Oct 201820.000.00%1.752.250
24 Oct 201820.000.00%220
23 Oct 201820.000.00%1.7520
22 Oct 201820.000.00%1.7520
Download more All Asia Historical Data

All Asia (AAA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0200.0000000--
1 Month0200.0000000--
3 Months3322.17563k15k9k-1-33.33%
6 Months3.53.522.40631k15k6k-1.5-42.86%
1 Year44.523.023126925k6k-2-50.00%
3 Years181826.342717025k6k-16-88.89%
5 Years1823.5218.556548500k22k-16-88.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181121 13:35:03