Share Name Share Symbol Market Type Share ISIN Share Description
All Asia LSE:AAA London Ordinary Share VGG017801082 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.00p 3.00p 5.00p 4.00p 4.00p 4.00p 0 06:39:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.4 -4.4 -2.0 - 8.47

All Asia (AAA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 201740.000.00%440
20 Nov 201740.000.00%440
17 Nov 201740.000.00%440
16 Nov 201740.000.00%440
15 Nov 201740.000.00%440
14 Nov 201740.000.00%440
13 Nov 201740.000.00%440
10 Nov 201740.000.00%440
09 Nov 201740.000.00%440
08 Nov 201740.000.00%440
07 Nov 201740.000.00%440
06 Nov 201740.000.00%440
03 Nov 201740.000.00%440
02 Nov 201740.000.00%440
01 Nov 201740.000.00%440
31 Oct 201740.000.00%440
30 Oct 201740.000.00%440
27 Oct 201740.000.00%440
26 Oct 201740.000.00%440
25 Oct 201740.000.00%45.50
24 Oct 201740.000.00%440
23 Oct 201740.000.00%440
Download more All Asia Historical Data

All Asia (AAA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4440.00000000-
1 Month45.540.00000000-
3 Months3.55.534.0000017020.514.29%
6 Months55.533.518205k36-1-20.00%
1 Year1212.537.0241020k185-8-66.67%
3 Years19.519.5315.20720134k667-15.5-79.49%
5 Years3.531.5310.430001M9k0.514.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171122 16:52:33