Share Name Share Symbol Market Type Share ISIN Share Description
All Asia LSE:AAA London Ordinary Share VGG017801082 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.00p 2.50p 3.50p 3.00p 3.00p 3.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 1.1 0.5 6.0 6.36

All Asia (AAA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201830.000.00%330
19 Sep 201830.000.00%330
18 Sep 201830.000.00%2.7530
17 Sep 201830.000.00%330
14 Sep 201830.000.00%330
13 Sep 201830.000.00%330
12 Sep 201830.000.00%330
11 Sep 201830.000.00%2.7530
10 Sep 201830.000.00%2.7530
07 Sep 201830.000.00%2.7530
06 Sep 201830.000.00%2.7530
05 Sep 201830.000.00%330
04 Sep 201830.000.00%2.7530
03 Sep 201830.000.00%333,195
31 Aug 201830.000.00%2.7530
30 Aug 201830.000.00%2.7530
29 Aug 201830.000.00%330
28 Aug 201830.000.00%2.7530
24 Aug 201830.000.00%330
23 Aug 201830.000.00%330
22 Aug 201830.000.00%2.7530
21 Aug 201830.000.00%2.7530
Download more All Asia Historical Data

All Asia (AAA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0300.0000000--
1 Month3333.00003k3k3k0-
3 Months3333.00003k5k4k0-
6 Months3.54.533.22382695k2k-0.5-14.29%
1 Year44.533.404526925k5k-1-25.00%
3 Years1818310.009317045k7k-15-83.33%
5 Years7.2531.5320.481648680k33k-4.25-58.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180921 11:27:15