Share Name Share Symbol Market Type Share ISIN Share Description
All Asia LSE:AAA London Ordinary Share VGG017801082 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.00p 3.00p 5.00p 4.00p 4.00p 4.00p 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.4 -4.4 -2.0 - 8.47

All Asia (AAA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201840.000.00%440
17 Jan 201840.000.00%440
16 Jan 201840.000.00%440
15 Jan 201840.000.00%440
12 Jan 201840.000.00%440
11 Jan 201840.000.00%440
10 Jan 201840.000.00%440
09 Jan 201840.000.00%440
08 Jan 201840.000.00%440
05 Jan 201840.000.00%440
04 Jan 201840.000.00%440
03 Jan 201840.000.00%440
02 Jan 201840.000.00%440
29 Dec 201740.000.00%440
28 Dec 201740.000.00%440
27 Dec 201740.000.00%440
22 Dec 201740.000.00%440
21 Dec 201740.000.00%440
20 Dec 201740.000.00%440
19 Dec 201740.000.00%440
Download more All Asia Historical Data

All Asia (AAA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4440.00000000-
1 Month4440.00000000-
3 Months4444.0000051080-
6 Months3.55.533.565605k400.514.29%
1 Year9.59.536.2638020k162-5.5-57.89%
3 Years1919.5315.17330134k663-15-78.95%
5 Years3.531.5310.429701M9k0.514.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180119 19:41:54