Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
All Active Asset Capital Limited LSE:AAA London Ordinary Share VGG017801082 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00 -3.28% 59.00 57.00 57.40 60.40 57.20 59.40 2,272,230 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.5 -0.3 - 597

All Active Asset Capital (AAA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Apr 202159.00-2.00-3.28%57.2060.402,114,541
14 Apr 202161.000.600.99%59.0061.004,933,826
13 Apr 202160.403.405.96%56.5060.403,530,909
12 Apr 202157.00-2.00-3.39%57.0059.302,625,341
09 Apr 202159.004.007.27%54.5059.004,605,290
08 Apr 202155.004.007.84%49.5055.404,643,610
07 Apr 202151.000.601.19%48.2551.503,934,630
06 Apr 202150.40-0.60-1.18%49.5052.505,428,048
01 Apr 202151.004.008.51%46.9051.105,449,030
31 Mar 202147.00-3.00-6.0%45.1050.002,302,553
30 Mar 202150.00-2.00-3.85%50.0055.751,541,135
29 Mar 202152.00-0.50-0.95%50.7553.75978,233
26 Mar 202152.502.003.96%50.5052.751,885,741
25 Mar 202150.50-3.50-6.48%49.4054.753,327,279
24 Mar 202154.00-1.50-2.7%49.5055.752,832,974
23 Mar 202155.503.506.73%52.2556.504,010,539
22 Mar 202152.005.4011.59%46.0052.254,937,102
19 Mar 202146.603.608.37%42.8046.605,911,739
18 Mar 202143.003.007.5%38.5043.003,689,020
17 Mar 202140.000.000.0%39.5040.50577,554
16 Mar 202140.001.002.56%37.8040.001,501,308
Download more All Active Asset Capital Limited Historical Data

All Active Asset Capital Limited (AAA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week50.4061.0049.5058.564,067,7958.6017.06%
1 Month40.0061.0038.5052.773,698,16719.0047.5%
3 Months21.2061.0017.6533.964,141,17637.80178.3%
6 Months7.9061.006.6520.674,558,04551.10646.84%
1 Year1.12561.000.92510.455,395,56157.885,144.44%
3 Years4.5061.000.1657.586,573,48454.501,211.11%
5 Years12.5061.000.1657.586,279,69746.50372.0%
ADVFN Advertorial
Your Recent History
LSE
AAA
All Active..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 01:07:56