Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
All Active Asset Capital Limited LSE:AAA London Ordinary Share VGG017801082 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.90 -4.68% 18.35 18.00 18.70 19.70 17.85 19.25 1,909,914 12:13:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.5 -0.3 - 179

All Active Asset Capital (AAA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Jan 202119.25-0.85-4.23%19.2520.105,481,557
21 Jan 202120.10-0.90-4.29%19.4021.704,847,592
20 Jan 202121.000.803.96%20.0521.206,400,490
19 Jan 202120.200.351.76%19.3520.405,689,802
18 Jan 202119.850.854.47%19.2520.153,929,127
15 Jan 202119.000.201.06%18.3019.454,235,725
14 Jan 202118.801.005.62%18.0018.803,164,868
13 Jan 202117.800.402.3%17.4018.254,884,688
12 Jan 202117.401.308.07%16.3017.554,551,291
11 Jan 202116.100.301.9%15.6016.406,766,004
08 Jan 202115.800.754.98%14.7515.904,231,564
07 Jan 202115.05-0.15-0.99%15.0015.25807,400
06 Jan 202115.201.208.57%14.6015.252,306,465
05 Jan 202114.00-1.70-10.83%14.0015.553,421,857
04 Jan 202115.70-1.05-6.27%15.6016.802,562,487
31 Dec 202016.750.956.01%16.2016.753,331,417
30 Dec 202015.80-0.70-4.24%15.8016.752,454,333
29 Dec 202016.500.452.8%15.4516.854,900,458
Download more All Active Asset Capital Limited Historical Data

All Active Asset Capital Limited (AAA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week19.2521.7017.8520.135,269,714-0.90-4.68%
1 Month15.6521.7014.0017.774,115,7202.7017.25%
3 Months7.7021.706.6511.395,367,09310.65138.31%
6 Months3.9021.703.859.174,285,36114.45370.51%
1 Year0.3521.700.1653.857,542,01518.005,142.86%
3 Years4.0021.700.1653.857,079,32914.35358.75%
5 Years12.5021.700.1653.856,774,1335.8546.8%
ADVFN Advertorial
Your Recent History
LSE
AAA
All Active..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210125 15:17:09