| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Alkemy Capital Investments Plc | LSE:ALK | London | Ordinary Share | GB00BMD6C023 | ORD GBP0.02 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.00 | 3.12% | 165.00 | 150.00 | 180.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 175.00 | 165.00 | 175.00 | 32,723 | 09:05:23 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 0.0 | -0.8 | -13.3 | - | 11.88 |
Alkemy Capital Investments (ALK) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Jun 2023 | 165.00 | 5.00 | 3.13% | 165.00 | 175.00 | 32,723 |
| 31 May 2023 | 160.00 | 5.00 | 3.23% | 150.00 | 175.00 | 73,779 |
| 30 May 2023 | 155.00 | 0.00 | 0.0% | 155.00 | 155.00 | 11 |
| 26 May 2023 | 155.00 | 0.00 | 0.0% | 155.00 | 155.00 | 4,472 |
| 25 May 2023 | 155.00 | 0.00 | 0.0% | 155.00 | 155.00 | 2,513 |
| 24 May 2023 | 155.00 | -15.00 | -8.82% | 155.00 | 170.00 | 17,680 |
| 23 May 2023 | 170.00 | 0.00 | 0.0% | 170.00 | 170.00 | 15,651 |
| 22 May 2023 | 170.00 | 0.00 | 0.0% | 170.00 | 170.00 | 8,109 |
| 19 May 2023 | 170.00 | -10.00 | -5.56% | 165.00 | 180.00 | 47,138 |
| 18 May 2023 | 180.00 | -10.00 | -5.26% | 175.00 | 190.00 | 42,983 |
| 17 May 2023 | 190.00 | -15.00 | -7.32% | 190.00 | 205.00 | 30,341 |
| 16 May 2023 | 205.00 | -10.00 | -4.65% | 205.00 | 215.00 | 4,250 |
| 15 May 2023 | 215.00 | 0.00 | 0.0% | 215.00 | 215.00 | 8,916 |
| 12 May 2023 | 215.00 | -20.00 | -8.51% | 210.00 | 245.00 | 50,783 |
| 11 May 2023 | 235.00 | -10.00 | -4.08% | 235.00 | 255.00 | 27,240 |
| 10 May 2023 | 245.00 | 15.00 | 6.52% | 230.00 | 245.00 | 16,715 |
| 09 May 2023 | 230.00 | 15.00 | 6.98% | 215.00 | 235.00 | 32,251 |
| 05 May 2023 | 215.00 | -5.00 | -2.27% | 200.00 | 220.00 | 32,830 |
| 04 May 2023 | 220.00 | -5.00 | -2.22% | 220.00 | 225.00 | 20,380 |
| 03 May 2023 | 225.00 | -9.00 | -3.85% | 225.00 | 240.00 | 18,017 |
| 02 May 2023 | 234.00 | -1.00 | -0.43% | 234.00 | 240.00 | 16,935 |
Alkemy Capital Investments Plc (ALK) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 155.00 | 175.00 | 150.00 | 159.57 | 20,194 | 10.00 | 6.45% |
| 1 Month | 225.00 | 255.00 | 150.00 | 193.44 | 24,225 | -60.00 | -26.67% |
| 3 Months | 235.00 | 275.00 | 132.50 | 195.26 | 33,465 | -70.00 | -29.79% |
| 6 Months | 290.00 | 335.00 | 132.50 | 233.96 | 33,799 | -125.00 | -43.1% |
| 1 Year | 132.50 | 380.00 | 82.50 | 198.70 | 32,003 | 32.50 | 24.53% |
| 3 Years | 60.00 | 380.00 | 60.00 | 187.69 | 28,289 | 105.00 | 175.0% |
| 5 Years | 60.00 | 380.00 | 60.00 | 187.69 | 28,289 | 105.00 | 175.0% |