We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Alkemy Capital Investments Plc | LSE:ALK | London | Ordinary Share | GB00BMD6C023 | ORD GBP0.02 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 130.00 | 125.00 | 135.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 130.00 | 130.00 | 130.00 | 14,289 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 1,000 | -1.77M | -0.2010 | -6.47 | 11.45M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 14,289 |
| 19 Dec 2024 | 130.00 | -7.50 | -5.45% | 130.00 | 137.50 | 19,052 |
| 18 Dec 2024 | 137.50 | 0.00 | 0.00% | 135.00 | 140.00 | 29,198 |
| 17 Dec 2024 | 137.50 | 7.50 | 5.77% | 135.00 | 137.50 | 13,633 |
| 16 Dec 2024 | 130.00 | -7.50 | -5.45% | 130.00 | 137.50 | 47,309 |
| 13 Dec 2024 | 137.50 | 12.50 | 10.00% | 125.00 | 142.50 | 48,043 |
| 12 Dec 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 48,505 |
| 11 Dec 2024 | 125.00 | 7.50 | 6.38% | 117.50 | 125.00 | 30,512 |
| 10 Dec 2024 | 117.50 | 5.00 | 4.44% | 112.50 | 122.50 | 59,001 |
| 09 Dec 2024 | 112.50 | -2.50 | -2.17% | 112.50 | 115.00 | 26,334 |
| 06 Dec 2024 | 115.00 | 2.50 | 2.22% | 112.50 | 115.00 | 2,567 |
| 05 Dec 2024 | 112.50 | -5.00 | -4.26% | 112.50 | 117.50 | 10,693 |
| 04 Dec 2024 | 117.50 | 0.00 | 0.00% | 117.50 | 117.50 | 11,824 |
| 03 Dec 2024 | 117.50 | -2.50 | -2.08% | 117.50 | 120.00 | 8,816 |
| 02 Dec 2024 | 120.00 | 0.00 | 0.00% | 117.50 | 120.00 | 42,350 |
| 29 Nov 2024 | 120.00 | -2.50 | -2.04% | 120.00 | 122.50 | 11,918 |
| 28 Nov 2024 | 122.50 | 0.00 | 0.00% | 122.50 | 122.50 | 6,563 |
| 27 Nov 2024 | 122.50 | -7.50 | -5.77% | 122.50 | 130.00 | 57,845 |
| 26 Nov 2024 | 130.00 | 5.00 | 4.00% | 127.50 | 135.00 | 88,692 |
| 25 Nov 2024 | 125.00 | 7.50 | 6.38% | 117.50 | 130.00 | 73,393 |
| 22 Nov 2024 | 117.50 | 17.50 | 17.50% | 100.00 | 117.50 | 45,352 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 125.00 | 142.50 | 125.00 | 134.33 | 31,447 | 5.00 | 4.00% |
| 1 Month | 100.00 | 142.50 | 100.00 | 124.60 | 34,617 | 30.00 | 30.00% |
| 3 Months | 40.00 | 142.50 | 36.00 | 91.52 | 62,154 | 90.00 | 225.00% |
| 6 Months | 67.50 | 142.50 | 35.50 | 79.07 | 41,627 | 62.50 | 92.59% |
| 1 Year | 107.50 | 142.50 | 35.50 | 80.87 | 42,346 | 22.50 | 20.93% |
| 3 Years | 110.00 | 380.00 | 35.50 | 134.05 | 34,251 | 20.00 | 18.18% |
| 5 Years | 35.75 | 380.00 | 35.50 | 133.91 | 20,879 | 94.25 | 263.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
