Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Alkemy Capital Investments Plc LSE:ALK London Ordinary Share GB00BMD6C023 ORD GBP0.02
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 100.00 90.00 110.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.8 -19.9 - 6

Alkemy Capital Investments (ALK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jun 2022100.000.000.0%100.00100.001,974
27 Jun 2022100.000.000.0%100.00100.002,239
24 Jun 2022100.00-10.00-9.09%100.00110.0016,030
23 Jun 2022110.005.004.76%102.50110.009,143
22 Jun 2022105.000.000.0%105.00105.002,258
21 Jun 2022105.00-7.50-6.67%105.00112.5011,273
20 Jun 2022112.500.000.0%112.50112.501,250
17 Jun 2022112.500.000.0%112.50112.50478
16 Jun 2022112.500.000.0%112.50112.5013,038
15 Jun 2022112.502.502.27%105.00112.5054,001
14 Jun 2022110.00-10.00-8.33%110.00120.0010,250
13 Jun 2022120.000.000.0%120.00120.000.00
10 Jun 2022120.00-2.50-2.04%120.00126.5011,557
09 Jun 2022122.500.000.0%122.50122.503,391
08 Jun 2022122.500.000.0%122.50122.5010
07 Jun 2022122.50-7.50-5.77%122.50130.0018,211
06 Jun 2022130.000.000.0%130.00130.0075
02 Jun 2022130.000.000.0%130.00130.000.00
01 Jun 2022130.00-2.50-1.89%130.00135.007,785
31 May 2022132.500.000.0%132.50132.5010,000
30 May 2022132.507.506.0%122.50135.008,700
Download more Alkemy Capital Investments Plc Historical Data

Alkemy Capital Investments Plc (ALK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week105.00110.00100.00103.256,329-5.00-4.76%
1 Month132.50135.00100.00112.739,586-32.50-24.53%
3 Months185.00190.00100.00151.4020,078-85.00-45.95%
6 Months110.00215.0072.50143.1519,508-10.00-9.09%
1 Year60.00215.0060.00139.4417,67340.0066.67%
3 Years60.00215.0060.00139.4417,67340.0066.67%
5 Years60.00215.0060.00139.4417,67340.0066.67%
ADVFN Advertorial
Your Recent History
LSE
ALK
Alkemy Cap..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220629 07:07:01