LSE company dividends information has been updated. You can find this is in the menu on any Quote page. ADVFN team.

ALK

Alkemy Capital Investments Plc

165.00
5.00 (3.12%)
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Alkemy Capital Investments Plc LSE:ALK London Ordinary Share GB00BMD6C023 ORD GBP0.02
  Price Change % Change Share Price Bid Price Offer Price
  5.00 3.12% 165.00 150.00 180.00
High Price Low Price Open Price Shares Traded Last Trade
175.00 165.00 175.00 32,723 09:05:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Offices-holdng Companies,nec 0.0 -0.8 -13.3 - 11.88

Alkemy Capital Investments (ALK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Jun 2023165.005.003.13%165.00175.0032,723
31 May 2023160.005.003.23%150.00175.0073,779
30 May 2023155.000.000.0%155.00155.0011
26 May 2023155.000.000.0%155.00155.004,472
25 May 2023155.000.000.0%155.00155.002,513
24 May 2023155.00-15.00-8.82%155.00170.0017,680
23 May 2023170.000.000.0%170.00170.0015,651
22 May 2023170.000.000.0%170.00170.008,109
19 May 2023170.00-10.00-5.56%165.00180.0047,138
18 May 2023180.00-10.00-5.26%175.00190.0042,983
17 May 2023190.00-15.00-7.32%190.00205.0030,341
16 May 2023205.00-10.00-4.65%205.00215.004,250
15 May 2023215.000.000.0%215.00215.008,916
12 May 2023215.00-20.00-8.51%210.00245.0050,783
11 May 2023235.00-10.00-4.08%235.00255.0027,240
10 May 2023245.0015.006.52%230.00245.0016,715
09 May 2023230.0015.006.98%215.00235.0032,251
05 May 2023215.00-5.00-2.27%200.00220.0032,830
04 May 2023220.00-5.00-2.22%220.00225.0020,380
03 May 2023225.00-9.00-3.85%225.00240.0018,017
02 May 2023234.00-1.00-0.43%234.00240.0016,935
Download more Alkemy Capital Investments Plc Historical Data

Alkemy Capital Investments Plc (ALK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week155.00175.00150.00159.5720,19410.006.45%
1 Month225.00255.00150.00193.4424,225-60.00-26.67%
3 Months235.00275.00132.50195.2633,465-70.00-29.79%
6 Months290.00335.00132.50233.9633,799-125.00-43.1%
1 Year132.50380.0082.50198.7032,00332.5024.53%
3 Years60.00380.0060.00187.6928,289105.00175.0%
5 Years60.00380.0060.00187.6928,289105.00175.0%
Your Recent History
LSE
ALK
Alkemy Cap..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20230602 05:47:39