PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Alkemy Capital Investments Plc | LSE:ALK | London | Ordinary Share | GB00BMD6C023 | ORD GBP0.02 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 100.00 | 90.00 | 110.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 0.0 | -0.8 | -19.9 | - | 6 |
Alkemy Capital Investments (ALK) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | 100.00 | 0.00 | 0.0% | 100.00 | 100.00 | 1,974 |
| 27 Jun 2022 | 100.00 | 0.00 | 0.0% | 100.00 | 100.00 | 2,239 |
| 24 Jun 2022 | 100.00 | -10.00 | -9.09% | 100.00 | 110.00 | 16,030 |
| 23 Jun 2022 | 110.00 | 5.00 | 4.76% | 102.50 | 110.00 | 9,143 |
| 22 Jun 2022 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 2,258 |
| 21 Jun 2022 | 105.00 | -7.50 | -6.67% | 105.00 | 112.50 | 11,273 |
| 20 Jun 2022 | 112.50 | 0.00 | 0.0% | 112.50 | 112.50 | 1,250 |
| 17 Jun 2022 | 112.50 | 0.00 | 0.0% | 112.50 | 112.50 | 478 |
| 16 Jun 2022 | 112.50 | 0.00 | 0.0% | 112.50 | 112.50 | 13,038 |
| 15 Jun 2022 | 112.50 | 2.50 | 2.27% | 105.00 | 112.50 | 54,001 |
| 14 Jun 2022 | 110.00 | -10.00 | -8.33% | 110.00 | 120.00 | 10,250 |
| 13 Jun 2022 | 120.00 | 0.00 | 0.0% | 120.00 | 120.00 | 0.00 |
| 10 Jun 2022 | 120.00 | -2.50 | -2.04% | 120.00 | 126.50 | 11,557 |
| 09 Jun 2022 | 122.50 | 0.00 | 0.0% | 122.50 | 122.50 | 3,391 |
| 08 Jun 2022 | 122.50 | 0.00 | 0.0% | 122.50 | 122.50 | 10 |
| 07 Jun 2022 | 122.50 | -7.50 | -5.77% | 122.50 | 130.00 | 18,211 |
| 06 Jun 2022 | 130.00 | 0.00 | 0.0% | 130.00 | 130.00 | 75 |
| 02 Jun 2022 | 130.00 | 0.00 | 0.0% | 130.00 | 130.00 | 0.00 |
| 01 Jun 2022 | 130.00 | -2.50 | -1.89% | 130.00 | 135.00 | 7,785 |
| 31 May 2022 | 132.50 | 0.00 | 0.0% | 132.50 | 132.50 | 10,000 |
| 30 May 2022 | 132.50 | 7.50 | 6.0% | 122.50 | 135.00 | 8,700 |
Alkemy Capital Investments Plc (ALK) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.00 | 110.00 | 100.00 | 103.25 | 6,329 | -5.00 | -4.76% |
| 1 Month | 132.50 | 135.00 | 100.00 | 112.73 | 9,586 | -32.50 | -24.53% |
| 3 Months | 185.00 | 190.00 | 100.00 | 151.40 | 20,078 | -85.00 | -45.95% |
| 6 Months | 110.00 | 215.00 | 72.50 | 143.15 | 19,508 | -10.00 | -9.09% |
| 1 Year | 60.00 | 215.00 | 60.00 | 139.44 | 17,673 | 40.00 | 66.67% |
| 3 Years | 60.00 | 215.00 | 60.00 | 139.44 | 17,673 | 40.00 | 66.67% |
| 5 Years | 60.00 | 215.00 | 60.00 | 139.44 | 17,673 | 40.00 | 66.67% |
