Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Alkemy Capital Investments Plc | LSE:ALK | London | Ordinary Share | GB00BMD6C023 | ORD GBP0.02 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 100.00 | 95.00 | 105.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 100.00 | 100.00 | 100.00 | 11,979 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 1,000 | -1.77M | -0.2010 | -4.98 | 8.81M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 100.00 | 5.00 | 5.26% | 95.00 | 105.00 | 29,379 |
| 19 Nov 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 4,637 |
| 18 Nov 2024 | 95.00 | -2.50 | -2.56% | 95.00 | 97.50 | 9,163 |
| 15 Nov 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 6,991 |
| 14 Nov 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 5,388 |
| 13 Nov 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 37,471 |
| 12 Nov 2024 | 97.50 | -7.50 | -7.14% | 97.50 | 105.00 | 25,153 |
| 11 Nov 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 13,585 |
| 08 Nov 2024 | 105.00 | 0.00 | 0.00% | 100.50 | 105.50 | 58,574 |
| 07 Nov 2024 | 105.00 | -5.00 | -4.55% | 105.00 | 105.00 | 13,050 |
| 06 Nov 2024 | 110.00 | -2.50 | -2.22% | 107.50 | 120.00 | 80,022 |
| 05 Nov 2024 | 112.50 | -15.00 | -11.76% | 112.50 | 132.50 | 117,912 |
| 04 Nov 2024 | 127.50 | 13.50 | 11.84% | 114.00 | 127.50 | 196,668 |
| 01 Nov 2024 | 114.00 | 2.50 | 2.24% | 112.50 | 130.00 | 225,171 |
| 31 Oct 2024 | 111.50 | 34.00 | 43.87% | 77.50 | 115.00 | 378,815 |
| 30 Oct 2024 | 77.50 | -2.00 | -2.52% | 76.00 | 82.50 | 108,399 |
| 29 Oct 2024 | 79.50 | -4.50 | -5.36% | 76.50 | 84.00 | 67,491 |
| 28 Oct 2024 | 84.00 | -3.00 | -3.45% | 81.50 | 85.50 | 35,065 |
| 25 Oct 2024 | 87.00 | 13.00 | 17.57% | 76.50 | 92.50 | 207,370 |
| 24 Oct 2024 | 74.00 | 31.50 | 74.12% | 42.50 | 82.50 | 793,554 |
| 23 Oct 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 7,271 |
| 22 Oct 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 300 |
| 21 Oct 2024 | 42.50 | -1.50 | -3.41% | 42.50 | 44.00 | 28,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.50 | 105.00 | 95.00 | 98.20 | 11,112 | 2.50 | 2.56% |
| 1 Month | 42.50 | 132.50 | 42.50 | 94.88 | 120,693 | 57.50 | 135.29% |
| 3 Months | 52.50 | 132.50 | 35.50 | 75.84 | 61,414 | 47.50 | 90.48% |
| 6 Months | 92.50 | 132.50 | 35.50 | 71.52 | 45,676 | 7.50 | 8.11% |
| 1 Year | 137.50 | 137.50 | 35.50 | 83.21 | 44,313 | -37.50 | -27.27% |
| 3 Years | 115.00 | 380.00 | 35.50 | 134.29 | 33,538 | -15.00 | -13.04% |
| 5 Years | 35.75 | 380.00 | 35.50 | 134.19 | 20,313 | 64.25 | 179.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
