We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Alkemy Capital Investments Plc | LSE:ALK | London | Ordinary Share | GB00BMD6C023 | ORD GBP0.02 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.50 | 11.41% | 102.50 | 100.00 | 105.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 102.50 | 92.00 | 92.00 | 96,800 | 15:52:40 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 0 | -2.65M | -0.3239 | -3.16 | 8.37M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 92.00 | 2.00 | 2.22% | 90.00 | 92.00 | 19,464 |
| 08 May 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 4,108 |
| 07 May 2024 | 90.00 | 2.50 | 2.86% | 87.50 | 90.00 | 21,885 |
| 03 May 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 90.00 | 2,726 |
| 02 May 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 19,817 |
| 01 May 2024 | 87.50 | -2.50 | -2.78% | 87.50 | 90.00 | 7,048 |
| 30 Apr 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 27,589 |
| 29 Apr 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 41,801 |
| 26 Apr 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 949 |
| 25 Apr 2024 | 90.00 | 2.50 | 2.86% | 87.50 | 90.00 | 26,835 |
| 24 Apr 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 11,892 |
| 23 Apr 2024 | 87.50 | 2.50 | 2.94% | 85.00 | 87.50 | 47,679 |
| 22 Apr 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 18,237 |
| 19 Apr 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 14,076 |
| 18 Apr 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 21,954 |
| 17 Apr 2024 | 85.00 | 3.50 | 4.29% | 81.50 | 85.00 | 42,475 |
| 16 Apr 2024 | 81.50 | -6.00 | -6.86% | 81.50 | 87.50 | 23,648 |
| 15 Apr 2024 | 87.50 | -7.50 | -7.89% | 87.50 | 95.00 | 70,105 |
| 12 Apr 2024 | 95.00 | 10.00 | 11.76% | 85.00 | 95.00 | 94,103 |
| 11 Apr 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 57,480 |
| 10 Apr 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 7,542 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.00 | 102.50 | 87.50 | 90.67 | 12,046 | 12.50 | 13.89% |
| 1 Month | 85.00 | 102.50 | 81.50 | 88.89 | 27,178 | 17.50 | 20.59% |
| 3 Months | 82.50 | 102.50 | 72.50 | 81.50 | 38,514 | 20.00 | 24.24% |
| 6 Months | 132.50 | 142.50 | 72.50 | 98.69 | 43,127 | -30.00 | -22.64% |
| 1 Year | 230.00 | 255.00 | 72.50 | 123.01 | 39,571 | -127.50 | -55.43% |
| 3 Years | 60.00 | 380.00 | 60.00 | 154.31 | 33,322 | 42.50 | 70.83% |
| 5 Years | 60.00 | 380.00 | 60.00 | 154.31 | 33,322 | 42.50 | 70.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
