We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Alien Metals Limited | LSE:UFO | London | Ordinary Share | VGG017351021 | COM SHS NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.175 | 0.17 | 0.18 | 0.175 | 0.175 | 0.175 | 2,443,225 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 0 | -2.38M | -0.0004 | -4.25 | 10.82M |
From Apr 2021 to Apr 2024
TIDMUFO
RNS Number : 5225J
Alien Metals Limited
24 August 2021
Trading Symbols
AIM: UFO
FWB: I3A1
24 August 2021
Alien Metals Ltd
("Alien" or "the Company")
Preparations begin for Phase 3 drilling at Hancock Iron Ore Project
Follow the link to view the announcement in full including all figures: http://www.rns-pdf.londonstockexchange.com/rns/5225J_1-2021-8-23.pdf
Alien Metals Ltd (LSE AIM:UFO), a global minerals exploration and development company, is pleased to update the market on the Hancock Iron Ore Project in the Pilbara region of Western Australia.
Highlights
-- With the final laboratory assay results from the second phase of drilling now received, preparations have begun to optimise the Phase 3 drilling programme, which is anticipated to be completed during Q4
-- The Phase 3 programme is designed to target the delineation of a maiden resource estimate at the Western Ridges Prospect
-- The Phase 2 programme has clearly defined significant widths of direct shipping ore (DSO) from surface at the Sirius Extension Prospect and the Western Ridges Prospect
-- All intersections from the Sirius Extension Project clearly point to a contiguous DSO grade deposit, as reported in the recent announcement of 11 August 2021:
https://www.alienmetals.uk/2021/08/hancock-iron-ore-project-firming-up-as-standalone-dso-operation/
-- Further intersections from Sirius Extension include:
o 90m @ 59.60 % Fe in hole AM21RC002 008 from 10m
o 119m @ 58.87 % Fe in hole AM21RC002 010 from 1m
o 43m @ 57.41 % Fe in hole AM21RC002 011 from 1m
-- These results will be included in the maiden resource estimation work and mining studies that recently commenced. Management expects initial results from these programmes in September
-- Significant intersections from the Western Ridges Prospect include:
o 10m @ 58.37 % Fe in hole AM21RC002 022 from 8m
o 10m @ 60.20 % Fe in hole AM21RC002 025 from 10m
o 11m @ 59.46 % Fe in hole AM21RC002 032 from 7m
o 10m @ 60.32 % Fe in hole AM21RC002 035 from 13m
o 12m @ 62.54 % Fe in hole AM21RC002 036 from 2m and
o 14m @ 62.80 % Fe in hole AM21RC001 030 from 1m
Bill Brodie Good, CEO & Technical Director of Alien Metals, commented:
"At each new step the Hancock tenement is shaping up to be a significant development opportunity for Alien. We have now defined a robust DSO grade iron ore orebody at the Sirius Extension Prospect, and are pushing ahead with detailed development and study work to bring this project online as soon as is practical. We also believe that the Western Ridges Prospect provides a significant opportunity to open a second front on the potential development schedule within this outstanding tenement."
John Battista, Principal Mining Consultant, Mining Plus, commented:
"Based on our conceptual study-level work to date, the Hancock project has the potential to be developed into a niche direct-shipping iron ore producer in the heart of the world-famous Pilbara region of Western Australia."
Figure 1: Location of Hancock Iron Ore Project, Western Australia
The second phase of drilling was designed to in-fill the maiden drilling at the Sirius Extension Project and further test the initial extent and true location of the DSO grade iron ore in the Western Ridges Prospect. We are now confident that the current drill spacing is sufficient to enable the delineation of a maiden JORC resource to be calculated for the Sirius Extension Prospect. These excellent results confirm our initial pXRF readings and the Company is excited to push ahead with a third drilling program to in-fill existing DSO grade intersections, mainly on ridge C and E, to potentially enable a second DSO grade resource to be calculated.
Figure 2: Significant drilling results to date, Sirius Extension, Hancock Tenement, August 2021
Figure 3: Section AM21L02, Sirius Extension, August 2021
Figure 4: Section AM21L03, Sirius Extension, August 2021
Figure 5: DSO grade intersections, Ridge C, Western Ridges Prospect, Hancock Tenement, August 2021
Figure 6: DSO grade intersections, Ridge E, Western Ridges Prospect, Hancock Tenement, August 2021
The Western Ridges Prospect is shaping up to be a second standalone mineable resource, as further work by Alien continues to delineate several DSO grade iron ore beds enriched from surface that strike for several kilometers. These beds having the DSO grade at surface means there is little or no waste material present as well as representing a relatively simple orebody to mine. With the improved understanding of the enrichment horizon, Alien plans to target the specific horizons in the next drilling programme, ahead of a maiden mineral resource across the Western ridges.
As noted above these same mineralised iron ore beds beds strike for tens of kilometers across the tenement but have not been tested at all to date hence the Company feels there is great potential for further DSO grade material in this larger area (see Figure 7).
Alien used the industry standard of inserting 5% Certified Reference Material (CRM) samples and 5% duplicate samples at source. The CRMs are sourced from Geostats Pty Ltd, Perth, WA, a global leader in the manufacture and sale of CRMs. All samples generated were dispatched to Intertek Genalysis at Maddington, Perth, WA, and analysed for their Standard Iron Ore Package Analysis with XRF finish, which includes elements Fe, Al, Ca, K, Mg, Mn, Na, P, S and Si. This is the same as the analysis and laboratory used in all Alien's analysis work on these projects to date, to maintain consistency and comparability between all analyses.
All QA/QC results are acceptable to the company with adequate variation from the standard acceptable CRM grades received. Duplicate samples also returned acceptable results for the Company to accept that all laboratory analysis results are within international standards and are fit for use in any MRE work.
Figure 7: Target areas for further ground reconnaissance, Hancock Tenement, Hamersley Iron Ore Project, August 2021
Alien Metals Limited
Bill Brodie Good, CEO & Technical Director
(via St-James' Corporate Services, Company Secretary)
Tel: +44 20 7796 8644
Beaumont Cornish Limited (Nomad)
James Biddle / Roland Cornish
www.beaumontcornish.com
Tel: +44 (0) 207 628 3396
Turner Pope Investments (TPI) Limited (Broker)
Andrew Thacker / James Pope
Tel: +44 (0) 20 3657 0050
Yellow Jersey PR (Financial PR)
Sarah Hollins / Joe Burgess / Matthew McHale
alienmetals@yellowjerseypr.com
Tel: +44 (0) 20 3004 9512
Notes to Editors
Alien Metals Ltd is a mining exploration and development company listed on AIM of the London Stock Exchange (LSE: UFO). The Company's focus is on precious and base metal commodities, with its operations located in proven mining jurisdictions and it has embarked upon an acquisition-led strategy headed by a high-quality geological team to build a strong portfolio of diversified assets.
In 2019, the company acquired 51% of the Brockman and Hancock Ranges high-grade (Direct Shipping Ore) iron ore projects and increased its holding to 90% in May 2021 while in 2020 acquired 100% of the Elizabeth Hill Silver Project, which consists of the Elizabeth Hill Historic Silver Mine Mining Lease and the surrounding Munni Munni North Exploration Tenement. The Australian projects are located in the world-renowned Pilbara region of Western Australia.
The Company also holds two silver projects, San Celso and Los Santos, located in Zacatecas State, Mexico's largest silver producing state, which produced over 190m oz of silver in 2018 alone, accounting for 45% of the total silver production of Mexico for that year. The Company holds a Copper Gold project in the same region, Donovan 2.
The company was also awarded an Exploration Licence in Greenland in late 2020, which surrounds the world class Citronen Zinc-Lead deposit.
In addition to progressing and developing its portfolio of assets and following its strategic review of its portfolio of silver and precious metals projects, Alien Metals has identified priority exploration targets within all of its projects which it is working to advance systematically.
Qualified Person
The information in this report which relates to Exploration Targets, Exploration Results and Mineral Resources or Ore Reserves is based on information compiled by Mr. Allen Maynard, who is a Member of the Australian Institute of Geosciences ("AIG"), a Corporate Member of the Australasian Institute of Mining & Metallurgy ("AusIMM") and independent consultant to the Company. Mr. Maynard is the Director and principal geologist of Al Maynard & Associates Pty Ltd and has over 40 continuous years of exploration and mining experience in a variety of mineral deposit styles. Mr. Maynard has sufficient experience which is relevant to the style of mineralisation and type of deposit under consideration and to the activity which he is undertaking to qualify as a Competent Person as defined in the 2012 Edition of the "Australasian Code for reporting of Exploration Results, Exploration Targets, Mineral Resources and Ore Reserves" (JORC Code). Mr. Maynard consents to inclusion in the report of the matters based on this information in the form and context in which it appears.
Glossary:
Reverse Circulation Drilling - Often referred to as RC drilling, is a method of drilling which uses dual wall drill rods that consist of an outer drill rod with an inner tube. These hollow inner tubes allow the drill cuttings to be transported back to the surface in a continuous, steady flow. Drill results using this method with adequate QA/QC can be used in Mineral Resource Calculations
DSO - Direct Shipping Ore
XRF - X-ray fluorescence, used for elemental analysis and chemical analysis, particularly in the investigation of metals in the resource industry.
QA/QC - Quality Assurance/Quality Control - This is the combination of quality assurance, the process or set of processes used to measure and assure the quality of a product, and quality control, the process of ensuring products and services meet consumer expectations. In this case an independent verification of the laboratory analysis result.
Fe - Iron
Al - Aluminium
Ca - Calcium
K - Potassium
Mg - Magnesium
Mn - Manganese
Na - Sodium
P - Potassium
S - Sulphur
Si - Silica
Appendix 1
Table 1: Summary DSO intersections 2(nd) Drilling phase, Hancock Tenement, Hamersley Iron Ore Project, August 2021
Hot Features
Premium
Hole ID From (m) To (m) Intersection Fe %
(m)
AM21RC002 001 2 49 47 61.50
--------- ------- ------------- ------
AM21RC002 002 1 79 78 61.20
--------- ------- ------------- ------
AM21RC002 003 0 25 25 61.50
--------- ------- ------------- ------
AM21RC002 004 1 89 88 60.60
--------- ------- ------------- ------
AM21RC002 005 12 41 29 59.60
--------- ------- ------------- ------
AM21RC002 006 15 34 19 59.30
--------- ------- ------------- ------
AM21RC002 007 11 79 68 58.50
--------- ------- ------------- ------
AM21RC002 008 10 100 90 59.60
--------- ------- ------------- ------
AM21RC002 009 43 52 9 60.43
--------- ------- ------------- ------
AM21RC002 010 1 120 119 58.87
--------- ------- ------------- ------
AM21RC002 011 1 44 43 57.41
--------- ------- ------------- ------
AM21RC002 012 7 12 5 60.24
--------- ------- ------------- ------
AM21RC002 013 4 5 1 43.04
--------- ------- ------------- ------
AM21RC002 014 7 11 4 50.17
--------- ------- ------------- ------
AM21RC002 015 15 16 1 35.68
--------- ------- ------------- ------
AM21RC002 016 3 4 1 51.59
--------- ------- ------------- ------
AM21RC002 017 13 14 1 57.34
--------- ------- ------------- ------
AM21RC002 018 10 20 10 52.36
--------- ------- ------------- ------
AM21RC002 019 1 21 20 57.21
--------- ------- ------------- ------
AM21RC002 020 7 10 3 60.25
--------- ------- ------------- ------
AM21RC002 021 5 10 5 51.76
--------- ------- ------------- ------
AM21RC002 022 8 18 10 58.37
--------- ------- ------------- ------
AM21RC002 023 25 29 4 58.15
--------- ------- ------------- ------
AM21RC002 024 2 5 3 44.71
--------- ------- ------------- ------
AM21RC002 025 9 19 10 60.22
--------- ------- ------------- ------
AM21RC002 026 0 3 3 60.38
--------- ------- ------------- ------
AM21RC002 027 14 22 8 63.72
--------- ------- ------------- ------
AM21RC002 028 8 16 8 60.50
--------- ------- ------------- ------
AM21RC002 029 15 23 8 59.03
--------- ------- ------------- ------
AM21RC002 030 2 6 4 58.73
--------- ------- ------------- ------
AM21RC002 031 0 2 2 60.45
--------- ------- ------------- ------
AM21RC002 032 7 18 11 59.46
--------- ------- ------------- ------
AM21RC002 033 10 16 6 58.81
--------- ------- ------------- ------
AM21RC002 034 0 7 7 58.57
--------- ------- ------------- ------
AM21RC002 035 13 23 10 60.32
--------- ------- ------------- ------
AM21RC002 036 2 14 12 62.54
--------- ------- ------------- ------
AM21RC002 037 2 6 4 61.65
--------- ------- ------------- ------
AM21RC002 038 10 11 1 38.51
--------- ------- ------------- ------
AM21RC002 039 23 24 1 34.88
--------- ------- ------------- ------
AM21RC002 040 24 25 1 36.28
--------- ------- ------------- ------
AM21RC001 030 1 15 14 62.80
--------- ------- ------------- ------
Table 2: Detail of significant results from Phase II drilling > 50 % Fe, Hancock Tenement, Hamersley
Iron Ore Project, August 2021
Hole ID From (m) To (m) Fe %
AM21RC002_001 2 3 57.48
--------- ------- ------
AM21RC002_001 3 4 59.02
--------- ------- ------
AM21RC002_001 4 5 54.8
--------- ------- ------
AM21RC002_001 5 6 56.88
--------- ------- ------
AM21RC002_001 6 7 61.42
--------- ------- ------
AM21RC002_001 7 8 60.87
--------- ------- ------
AM21RC002_001 8 9 61.43
--------- ------- ------
AM21RC002_001 9 10 61.55
--------- ------- ------
AM21RC002_001 10 11 62.09
--------- ------- ------
AM21RC002_001 11 12 57.28
--------- ------- ------
AM21RC002_001 12 13 58.25
--------- ------- ------
AM21RC002_001 13 14 57.59
--------- ------- ------
AM21RC002_001 14 15 57.32
--------- ------- ------
AM21RC002_001 15 16 59.49
--------- ------- ------
AM21RC002_001 16 17 61.69
--------- ------- ------
AM21RC002_001 17 18 61.73
--------- ------- ------
AM21RC002_001 18 19 63.07
--------- ------- ------
AM21RC002_001 19 20 62.9
--------- ------- ------
AM21RC002_001 20 21 63.77
--------- ------- ------
AM21RC002_001 21 22 63.76
--------- ------- ------
AM21RC002_001 22 23 63.49
--------- ------- ------
AM21RC002_001 23 24 62.98
--------- ------- ------
AM21RC002_001 24 25 63.4
--------- ------- ------
AM21RC002_001 25 26 63.76
--------- ------- ------
AM21RC002_001 26 27 63.34
--------- ------- ------
AM21RC002_001 27 28 63.07
--------- ------- ------
AM21RC002_001 28 29 63.84
--------- ------- ------
AM21RC002_001 29 30 63.65
--------- ------- ------
AM21RC002_001 30 31 63.85
--------- ------- ------
AM21RC002_001 31 32 63.86
--------- ------- ------
AM21RC002_001 32 33 63.24
--------- ------- ------
AM21RC002_001 33 34 63.37
--------- ------- ------
AM21RC002_001 34 35 63.15
--------- ------- ------
AM21RC002_001 35 36 63.17
--------- ------- ------
AM21RC002_001 36 37 62.89
--------- ------- ------
AM21RC002_001 37 38 62.62
--------- ------- ------
AM21RC002_001 38 39 63.14
--------- ------- ------
AM21RC002_001 39 40 63.08
--------- ------- ------
AM21RC002_001 40 41 62.93
--------- ------- ------
AM21RC002_001 41 42 62.96
--------- ------- ------
AM21RC002_001 42 43 62.35
--------- ------- ------
AM21RC002_001 43 44 61.5
--------- ------- ------
AM21RC002_001 44 45 61.58
--------- ------- ------
AM21RC002_001 45 46 61.57
--------- ------- ------
AM21RC002_001 46 47 61.62
--------- ------- ------
AM21RC002_001 47 48 59.96
--------- ------- ------
AM21RC002_001 48 49 54.77
--------- ------- ------
AM21RC002_002 0 1 52.13
--------- ------- ------
AM21RC002_002 1 2 60.94
--------- ------- ------
AM21RC002_002 2 3 63.4
--------- ------- ------
AM21RC002_002 3 4 59.17
--------- ------- ------
AM21RC002_002 4 5 60.5
--------- ------- ------
AM21RC002_002 5 6 61.21
--------- ------- ------
AM21RC002_002 6 7 57.71
--------- ------- ------
AM21RC002_002 7 8 59.06
--------- ------- ------
AM21RC002_002 8 9 61.5
--------- ------- ------
AM21RC002_002 9 10 61.98
--------- ------- ------
AM21RC002_002 10 11 62.76
--------- ------- ------
AM21RC002_002 11 12 61.7
--------- ------- ------
AM21RC002_002 12 13 58.89
--------- ------- ------
AM21RC002_002 13 14 57.19
--------- ------- ------
AM21RC002_002 14 15 58.95
--------- ------- ------
AM21RC002_002 15 16 55.41
--------- ------- ------
AM21RC002_002 16 17 56.34
--------- ------- ------
AM21RC002_002 18 19 62.39
--------- ------- ------
AM21RC002_002 19 20 63.15
--------- ------- ------
AM21RC002_002 20 21 61.44
--------- ------- ------
AM21RC002_002 21 22 61.31
--------- ------- ------
AM21RC002_002 22 23 59.8
--------- ------- ------
AM21RC002_002 23 24 62.51
--------- ------- ------
AM21RC002_002 24 25 62.39
--------- ------- ------
AM21RC002_002 25 26 61.11
--------- ------- ------
AM21RC002_002 26 27 62.53
--------- ------- ------
AM21RC002_002 27 28 61.8
--------- ------- ------
AM21RC002_002 28 29 59.26
--------- ------- ------
AM21RC002_002 29 30 61.46
--------- ------- ------
AM21RC002_002 30 31 60.26
--------- ------- ------
AM21RC002_002 31 32 60.8
--------- ------- ------
AM21RC002_002 32 33 61.19
--------- ------- ------
AM21RC002_002 33 34 61.24
--------- ------- ------
AM21RC002_002 34 35 61.48
--------- ------- ------
AM21RC002_002 35 36 61.88
--------- ------- ------
AM21RC002_002 36 37 62.06
--------- ------- ------
AM21RC002_002 37 38 61.81
--------- ------- ------
AM21RC002_002 38 39 62.25
--------- ------- ------
AM21RC002_002 39 40 61.51
--------- ------- ------
AM21RC002_002 40 41 60.89
--------- ------- ------
AM21RC002_002 41 42 60.79
--------- ------- ------
AM21RC002_002 42 43 55.69
--------- ------- ------
AM21RC002_002 43 44 59.66
--------- ------- ------
AM21RC002_002 44 45 60.54
--------- ------- ------
AM21RC002_002 45 46 60.83
--------- ------- ------
AM21RC002_002 46 47 59.73
--------- ------- ------
AM21RC002_002 47 48 59.71
--------- ------- ------
AM21RC002_002 48 49 60.03
--------- ------- ------
AM21RC002_002 49 50 59.21
--------- ------- ------
AM21RC002_002 50 51 60.22
--------- ------- ------
AM21RC002_002 51 52 60.05
--------- ------- ------
AM21RC002_002 52 53 60.16
--------- ------- ------
AM21RC002_002 53 54 59.24
--------- ------- ------
AM21RC002_002 54 55 59.48
--------- ------- ------
AM21RC002_002 55 56 59.5
--------- ------- ------
AM21RC002_002 56 57 59.75
--------- ------- ------
AM21RC002_002 57 58 59.96
--------- ------- ------
AM21RC002_002 58 59 60.43
--------- ------- ------
AM21RC002_002 59 60 60.74
--------- ------- ------
AM21RC002_002 60 61 60.77
--------- ------- ------
AM21RC002_002 61 62 60.31
--------- ------- ------
AM21RC002_002 62 63 58.59
--------- ------- ------
AM21RC002_002 63 64 59.14
--------- ------- ------
AM21RC002_002 64 65 60.09
--------- ------- ------
AM21RC002_002 65 66 59.35
--------- ------- ------
AM21RC002_002 66 67 59.27
--------- ------- ------
AM21RC002_002 67 68 59.73
--------- ------- ------
AM21RC002_002 68 69 59.88
--------- ------- ------
AM21RC002_002 69 70 59.32
--------- ------- ------
AM21RC002_002 70 71 60.1
--------- ------- ------
AM21RC002_002 71 72 60.02
--------- ------- ------
AM21RC002_002 72 73 59.97
--------- ------- ------
AM21RC002_002 73 74 60.2
--------- ------- ------
AM21RC002_002 74 75 60.34
--------- ------- ------
AM21RC002_002 75 76 60.25
--------- ------- ------
AM21RC002_002 76 77 60.75
--------- ------- ------
AM21RC002_002 77 78 60.11
--------- ------- ------
AM21RC002_002 78 79 60.2
--------- ------- ------
AM21RC002_003 0 1 61.2
--------- ------- ------
AM21RC002_003 1 2 50.81
--------- ------- ------
AM21RC002_003 2 3 61.19
--------- ------- ------
AM21RC002_003 3 4 62.68
--------- ------- ------
AM21RC002_003 4 5 54.13
--------- ------- ------
AM21RC002_003 5 6 55.64
--------- ------- ------
AM21RC002_003 6 7 62.18
--------- ------- ------
AM21RC002_003 7 8 62.12
--------- ------- ------
AM21RC002_003 8 9 59.02
--------- ------- ------
AM21RC002_003 9 10 60.93
--------- ------- ------
AM21RC002_003 10 11 62.27
--------- ------- ------
AM21RC002_003 11 12 64.19
--------- ------- ------
AM21RC002_003 12 13 60.07
--------- ------- ------
AM21RC002_003 13 14 58.82
--------- ------- ------
AM21RC002_003 14 15 64.42
--------- ------- ------
AM21RC002_003 15 16 64.49
--------- ------- ------
AM21RC002_003 16 17 65.7
--------- ------- ------
AM21RC002_003 17 18 64.95
--------- ------- ------
AM21RC002_003 18 19 64.79
--------- ------- ------
AM21RC002_003 19 20 64.92
--------- ------- ------
AM21RC002_003 20 21 65.11
--------- ------- ------
AM21RC002_003 21 22 61.84
--------- ------- ------
AM21RC002_003 22 23 63.3
--------- ------- ------
AM21RC002_003 23 24 62.45
--------- ------- ------
AM21RC002_003 24 25 59.96
--------- ------- ------
AM21RC002_003 25 26 54.01
--------- ------- ------
AM21RC002_004 1 2 50.55
--------- ------- ------
AM21RC002_004 2 3 55.69
--------- ------- ------
AM21RC002_004 3 4 61.63
--------- ------- ------
AM21RC002_004 4 5 57.97
--------- ------- ------
AM21RC002_004 5 6 56.9
--------- ------- ------
AM21RC002_004 6 7 60.86
--------- ------- ------
AM21RC002_004 7 8 60.35
--------- ------- ------
AM21RC002_004 8 9 60.01
--------- ------- ------
AM21RC002_004 9 10 61.58
--------- ------- ------
AM21RC002_004 10 11 60.44
--------- ------- ------
AM21RC002_004 11 12 60.97
--------- ------- ------
AM21RC002_004 12 13 61.77
--------- ------- ------
AM21RC002_004 13 14 61.67
--------- ------- ------
AM21RC002_004 14 15 62.98
--------- ------- ------
AM21RC002_004 15 16 62.05
--------- ------- ------
AM21RC002_004 16 17 61.63
--------- ------- ------
AM21RC002_004 17 18 61.71
--------- ------- ------
AM21RC002_004 18 19 62.12
--------- ------- ------
AM21RC002_004 19 20 60.88
--------- ------- ------
AM21RC002_004 20 21 56.04
--------- ------- ------
AM21RC002_004 21 22 60.99
--------- ------- ------
AM21RC002_004 22 23 58.62
--------- ------- ------
AM21RC002_004 23 24 56.91
--------- ------- ------
AM21RC002_004 24 25 59.42
--------- ------- ------
AM21RC002_004 25 26 57.88
--------- ------- ------
AM21RC002_004 26 27 57.91
--------- ------- ------
AM21RC002_004 27 28 57.98
--------- ------- ------
AM21RC002_004 28 29 58.61
--------- ------- ------
AM21RC002_004 29 30 58.85
--------- ------- ------
AM21RC002_004 30 31 58.62
--------- ------- ------
AM21RC002_004 31 32 58.19
--------- ------- ------
AM21RC002_004 32 33 58.3
--------- ------- ------
AM21RC002_004 33 34 58.35
--------- ------- ------
AM21RC002_004 34 35 59.44
--------- ------- ------
AM21RC002_004 35 36 58.56
--------- ------- ------
AM21RC002_004 36 37 60.4
--------- ------- ------
AM21RC002_004 37 38 59.67
--------- ------- ------
AM21RC002_004 38 39 59.75
--------- ------- ------
AM21RC002_004 39 40 62.5
--------- ------- ------
AM21RC002_004 40 41 63.12
--------- ------- ------
AM21RC002_004 41 42 54.91
--------- ------- ------
AM21RC002_004 42 43 59.69
--------- ------- ------
AM21RC002_004 43 44 61.36
--------- ------- ------
AM21RC002_004 44 45 62.02
--------- ------- ------
AM21RC002_004 45 46 61.51
--------- ------- ------
AM21RC002_004 46 47 61.79
--------- ------- ------
AM21RC002_004 47 48 61.2
--------- ------- ------
AM21RC002_004 48 49 60.5
--------- ------- ------
AM21RC002_004 49 50 62.99
--------- ------- ------
AM21RC002_004 50 51 63.62
--------- ------- ------
AM21RC002_004 51 52 63.61
--------- ------- ------
AM21RC002_004 52 53 62.99
--------- ------- ------
AM21RC002_004 53 54 61.95
--------- ------- ------
AM21RC002_004 54 55 61.82
--------- ------- ------
AM21RC002_004 55 56 61.01
--------- ------- ------
AM21RC002_004 56 57 62.33
--------- ------- ------
AM21RC002_004 57 58 60.21
--------- ------- ------
AM21RC002_004 58 59 61.85
--------- ------- ------
AM21RC002_004 59 60 61.31
--------- ------- ------
AM21RC002_004 60 61 61.66
--------- ------- ------
AM21RC002_004 61 62 61.52
--------- ------- ------
AM21RC002_004 62 63 62.13
--------- ------- ------
AM21RC002_004 63 64 62.08
--------- ------- ------
AM21RC002_004 64 65 62.18
--------- ------- ------
AM21RC002_004 65 66 61.35
--------- ------- ------
AM21RC002_004 66 67 61.63
--------- ------- ------
AM21RC002_004 67 68 60.67
--------- ------- ------
AM21RC002_004 68 69 60.02
--------- ------- ------
AM21RC002_004 69 70 61.15
--------- ------- ------
AM21RC002_004 70 71 61.61
--------- ------- ------
AM21RC002_004 71 72 61.6
--------- ------- ------
AM21RC002_004 72 73 62.22
--------- ------- ------
AM21RC002_004 73 74 62.76
--------- ------- ------
AM21RC002_004 74 75 62.22
--------- ------- ------
AM21RC002_004 75 76 64.04
--------- ------- ------
AM21RC002_004 76 77 62.93
--------- ------- ------
AM21RC002_004 77 78 62.64
--------- ------- ------
AM21RC002_004 78 79 62.31
--------- ------- ------
AM21RC002_004 79 80 62.42
--------- ------- ------
AM21RC002_004 80 81 62.88
--------- ------- ------
AM21RC002_004 81 82 63
--------- ------- ------
AM21RC002_004 82 83 63.62
--------- ------- ------
AM21RC002_004 83 84 63.6
--------- ------- ------
AM21RC002_004 84 85 63.05
--------- ------- ------
AM21RC002_004 85 86 60.3
--------- ------- ------
AM21RC002_004 86 87 57.62
--------- ------- ------
AM21RC002_004 87 88 57.34
--------- ------- ------
AM21RC002_004 88 89 54.73
--------- ------- ------
AM21RC002_004 100 101 53.62
--------- ------- ------
AM21RC002_004 101 102 54.46
--------- ------- ------
AM21RC002_005 1 2 53.03
--------- ------- ------
AM21RC002_005 11 12 53.98
--------- ------- ------
AM21RC002_005 12 13 59.85
--------- ------- ------
AM21RC002_005 13 14 61.9
--------- ------- ------
AM21RC002_005 14 15 59.28
--------- ------- ------
AM21RC002_005 15 16 54.91
--------- ------- ------
AM21RC002_005 16 17 52.13
--------- ------- ------
AM21RC002_005 17 18 62.48
--------- ------- ------
AM21RC002_005 18 19 61.08
--------- ------- ------
AM21RC002_005 19 20 61.91
--------- ------- ------
AM21RC002_005 20 21 61.65
--------- ------- ------
AM21RC002_005 21 22 62.23
--------- ------- ------
AM21RC002_005 22 23 59.69
--------- ------- ------
AM21RC002_005 24 25 57.79
--------- ------- ------
AM21RC002_005 25 26 58.92
--------- ------- ------
AM21RC002_005 26 27 61.3
--------- ------- ------
AM21RC002_005 27 28 61.01
--------- ------- ------
AM21RC002_005 28 29 64.25
--------- ------- ------
AM21RC002_005 29 30 63.62
--------- ------- ------
AM21RC002_005 30 31 62.69
--------- ------- ------
AM21RC002_005 31 32 63.95
--------- ------- ------
AM21RC002_005 32 33 59.61
--------- ------- ------
AM21RC002_005 33 34 60.68
--------- ------- ------
AM21RC002_005 34 35 62.76
--------- ------- ------
AM21RC002_005 35 36 60.68
--------- ------- ------
AM21RC002_005 36 37 52.7
--------- ------- ------
AM21RC002_005 37 38 53.18
--------- ------- ------
AM21RC002_005 38 39 60.17
--------- ------- ------
AM21RC002_005 39 40 60.85
--------- ------- ------
AM21RC002_005 40 41 62.94
--------- ------- ------
AM21RC002_006 8 9 51.81
--------- ------- ------
AM21RC002_006 9 10 51.59
--------- ------- ------
AM21RC002_006 12 13 54.1
--------- ------- ------
AM21RC002_006 13 14 53.64
--------- ------- ------
AM21RC002_006 14 15 56.6
--------- ------- ------
AM21RC002_006 15 16 60.9
--------- ------- ------
AM21RC002_006 16 17 58.96
--------- ------- ------
AM21RC002_006 17 18 56.4
--------- ------- ------
AM21RC002_006 18 19 54.38
--------- ------- ------
AM21RC002_006 19 20 58.89
--------- ------- ------
AM21RC002_006 20 21 60.35
--------- ------- ------
AM21RC002_006 22 23 57.72
--------- ------- ------
AM21RC002_006 23 24 61.82
--------- ------- ------
AM21RC002_006 24 25 63.32
--------- ------- ------
AM21RC002_006 25 26 64.09
--------- ------- ------
AM21RC002_006 26 27 62.7
--------- ------- ------
AM21RC002_006 27 28 64.2
--------- ------- ------
AM21RC002_006 28 29 62.05
--------- ------- ------
AM21RC002_006 29 30 60.53
--------- ------- ------
AM21RC002_006 31 32 61.01
--------- ------- ------
AM21RC002_006 32 33 63.19
--------- ------- ------
AM21RC002_006 33 34 61.55
--------- ------- ------
AM21RC002_007 0 1 50.5
--------- ------- ------
AM21RC002_007 1 2 50.76
--------- ------- ------
AM21RC002_007 10 11 50.82
--------- ------- ------
AM21RC002_007 11 12 59.78
--------- ------- ------
AM21RC002_007 12 13 58.71
--------- ------- ------
AM21RC002_007 13 14 61.23
--------- ------- ------
AM21RC002_007 14 15 62.49
--------- ------- ------
AM21RC002_007 15 16 61.47
--------- ------- ------
AM21RC002_007 16 17 61.53
--------- ------- ------
AM21RC002_007 17 18 58.39
--------- ------- ------
AM21RC002_007 18 19 60.32
--------- ------- ------
AM21RC002_007 19 20 62.74
--------- ------- ------
AM21RC002_007 20 21 61.93
--------- ------- ------
AM21RC002_007 21 22 59.43
--------- ------- ------
AM21RC002_007 22 23 62.68
--------- ------- ------
AM21RC002_007 23 24 58.84
--------- ------- ------
AM21RC002_007 24 25 62.53
--------- ------- ------
AM21RC002_007 25 26 60.39
--------- ------- ------
AM21RC002_007 26 27 59.77
--------- ------- ------
AM21RC002_007 27 28 59.53
--------- ------- ------
AM21RC002_007 28 29 58.47
--------- ------- ------
AM21RC002_007 29 30 56.08
--------- ------- ------
AM21RC002_007 30 31 60.12
--------- ------- ------
AM21RC002_007 31 32 59.07
--------- ------- ------
AM21RC002_007 32 33 57.23
--------- ------- ------
AM21RC002_007 33 34 51.74
--------- ------- ------
AM21RC002_007 34 35 56.51
--------- ------- ------
AM21RC002_007 35 36 58.17
--------- ------- ------
AM21RC002_007 36 37 57.21
--------- ------- ------
AM21RC002_007 37 38 57.58
--------- ------- ------
AM21RC002_007 38 39 55.71
--------- ------- ------
AM21RC002_007 39 40 54.63
--------- ------- ------
AM21RC002_007 40 41 56.79
--------- ------- ------
AM21RC002_007 41 42 58.91
--------- ------- ------
AM21RC002_007 42 43 56.19
--------- ------- ------
AM21RC002_007 43 44 60.25
--------- ------- ------
AM21RC002_007 44 45 59.21
--------- ------- ------
AM21RC002_007 45 46 57.77
--------- ------- ------
AM21RC002_007 46 47 59
--------- ------- ------
AM21RC002_007 47 48 56.05
--------- ------- ------
AM21RC002_007 48 49 58.08
--------- ------- ------
AM21RC002_007 49 50 57.17
--------- ------- ------
AM21RC002_007 50 51 55.19
--------- ------- ------
AM21RC002_007 51 52 53.65
--------- ------- ------
AM21RC002_007 52 53 55.94
--------- ------- ------
AM21RC002_007 53 54 57.32
--------- ------- ------
AM21RC002_007 54 55 56.13
--------- ------- ------
AM21RC002_007 55 56 55.91
--------- ------- ------
AM21RC002_007 56 57 56.62
--------- ------- ------
AM21RC002_007 57 58 58.1
--------- ------- ------
AM21RC002_007 58 59 58.37
--------- ------- ------
AM21RC002_007 59 60 52.48
--------- ------- ------
AM21RC002_007 60 61 55.21
--------- ------- ------
AM21RC002_007 61 62 58.13
--------- ------- ------
AM21RC002_007 62 63 58.35
--------- ------- ------
AM21RC002_007 63 64 58.38
--------- ------- ------
AM21RC002_007 64 65 57.74
--------- ------- ------
AM21RC002_007 65 66 58.25
--------- ------- ------
AM21RC002_007 66 67 60.42
--------- ------- ------
AM21RC002_007 67 68 61.29
--------- ------- ------
AM21RC002_007 68 69 62.56
--------- ------- ------
AM21RC002_007 69 70 63.18
--------- ------- ------
AM21RC002_007 70 71 63.17
--------- ------- ------
AM21RC002_007 71 72 58.6
--------- ------- ------
AM21RC002_007 72 73 54.84
--------- ------- ------
AM21RC002_007 73 74 59.03
--------- ------- ------
AM21RC002_007 74 75 57.78
--------- ------- ------
AM21RC002_007 75 76 60.84
--------- ------- ------
AM21RC002_007 76 77 60.74
--------- ------- ------
AM21RC002_007 77 78 59.71
--------- ------- ------
AM21RC002_007 78 79 57.88
--------- ------- ------
AM21RC002_007 80 81 50.78
--------- ------- ------
AM21RC002_008 0 1 56.59
--------- ------- ------
AM21RC002_008 1 2 55.92
--------- ------- ------
AM21RC002_008 2 3 53.65
--------- ------- ------
AM21RC002_008 6 7 53.32
--------- ------- ------
AM21RC002_008 10 11 63.06
--------- ------- ------
AM21RC002_008 11 12 63.34
--------- ------- ------
AM21RC002_008 12 13 62.36
--------- ------- ------
AM21RC002_008 13 14 60.79
--------- ------- ------
AM21RC002_008 14 15 60.48
--------- ------- ------
AM21RC002_008 15 16 57.42
--------- ------- ------
AM21RC002_008 16 17 61.64
--------- ------- ------
AM21RC002_008 17 18 62.34
--------- ------- ------
AM21RC002_008 18 19 62.54
--------- ------- ------
AM21RC002_008 19 20 62.45
--------- ------- ------
AM21RC002_008 20 21 61.35
--------- ------- ------
AM21RC002_008 21 22 61.86
--------- ------- ------
AM21RC002_008 22 23 62.73
--------- ------- ------
AM21RC002_008 23 24 61.1
--------- ------- ------
AM21RC002_008 24 25 58.63
--------- ------- ------
AM21RC002_008 25 26 62.57
--------- ------- ------
AM21RC002_008 27 28 63.39
--------- ------- ------
AM21RC002_008 28 29 60.37
--------- ------- ------
AM21RC002_008 29 30 61.78
--------- ------- ------
AM21RC002_008 30 31 63.93
--------- ------- ------
AM21RC002_008 31 32 62.83
--------- ------- ------
AM21RC002_008 32 33 62.17
--------- ------- ------
AM21RC002_008 33 34 64.41
--------- ------- ------
AM21RC002_008 34 35 63.76
--------- ------- ------
AM21RC002_008 35 36 63.93
--------- ------- ------
AM21RC002_008 36 37 61.48
--------- ------- ------
AM21RC002_008 37 38 62.94
--------- ------- ------
AM21RC002_008 38 39 60.77
--------- ------- ------
AM21RC002_008 39 40 60.44
--------- ------- ------
AM21RC002_008 40 41 59.85
--------- ------- ------
AM21RC002_008 41 42 61.18
--------- ------- ------
AM21RC002_008 42 43 59.91
--------- ------- ------
AM21RC002_008 43 44 58.16
--------- ------- ------
AM21RC002_008 44 45 59.97
--------- ------- ------
AM21RC002_008 45 46 60.13
--------- ------- ------
AM21RC002_008 46 47 59.95
--------- ------- ------
AM21RC002_008 47 48 59.26
--------- ------- ------
AM21RC002_008 48 49 59.07
--------- ------- ------
AM21RC002_008 49 50 57.07
--------- ------- ------
AM21RC002_008 50 51 55.09
--------- ------- ------
AM21RC002_008 51 52 55.46
--------- ------- ------
AM21RC002_008 52 53 53.44
--------- ------- ------
AM21RC002_008 53 54 57.5
--------- ------- ------
AM21RC002_008 54 55 58.08
--------- ------- ------
AM21RC002_008 55 56 58.27
--------- ------- ------
AM21RC002_008 56 57 57.84
--------- ------- ------
AM21RC002_008 57 58 58.22
--------- ------- ------
AM21RC002_008 58 59 57.36
--------- ------- ------
AM21RC002_008 59 60 56.09
--------- ------- ------
AM21RC002_008 60 61 57.2
--------- ------- ------
AM21RC002_008 61 62 57.43
--------- ------- ------
AM21RC002_008 62 63 58.36
--------- ------- ------
AM21RC002_008 63 64 58.19
--------- ------- ------
AM21RC002_008 64 65 58.36
--------- ------- ------
AM21RC002_008 65 66 58
--------- ------- ------
AM21RC002_008 66 67 57.82
--------- ------- ------
AM21RC002_008 67 68 58.2
--------- ------- ------
AM21RC002_008 68 69 59.56
--------- ------- ------
AM21RC002_008 69 70 60.66
--------- ------- ------
AM21RC002_008 70 71 60.99
--------- ------- ------
AM21RC002_008 71 72 59.95
--------- ------- ------
AM21RC002_008 72 73 59.89
--------- ------- ------
AM21RC002_008 73 74 60.31
--------- ------- ------
AM21RC002_008 74 75 59.43
--------- ------- ------
AM21RC002_008 75 76 58.87
--------- ------- ------
AM21RC002_008 76 77 58.12
--------- ------- ------
AM21RC002_008 77 78 58.16
--------- ------- ------
AM21RC002_008 78 79 58.33
--------- ------- ------
AM21RC002_008 79 80 58.23
--------- ------- ------
AM21RC002_008 80 81 58.1
--------- ------- ------
AM21RC002_008 81 82 58.04
--------- ------- ------
AM21RC002_008 82 83 58
--------- ------- ------
AM21RC002_008 83 84 58.29
--------- ------- ------
AM21RC002_008 84 85 58.45
--------- ------- ------
AM21RC002_008 85 86 57.77
--------- ------- ------
AM21RC002_008 86 87 57.43
--------- ------- ------
AM21RC002_008 87 88 58.16
--------- ------- ------
AM21RC002_008 88 89 59.04
--------- ------- ------
AM21RC002_008 89 90 59.54
--------- ------- ------
AM21RC002_008 90 91 59.82
--------- ------- ------
AM21RC002_008 91 92 60.39
--------- ------- ------
AM21RC002_008 92 93 60.49
--------- ------- ------
AM21RC002_008 93 94 60.03
--------- ------- ------
AM21RC002_008 94 95 58.8
--------- ------- ------
AM21RC002_008 95 96 59.38
--------- ------- ------
AM21RC002_008 96 97 59.73
--------- ------- ------
AM21RC002_008 97 98 59.65
--------- ------- ------
AM21RC002_008 98 99 60.18
--------- ------- ------
AM21RC002_008 99 100 59.25
--------- ------- ------
AM21RC002_009 36 37 53.11
--------- ------- ------
AM21RC002_009 37 38 52.74
--------- ------- ------
AM21RC002_009 39 40 53.09
--------- ------- ------
AM21RC002_009 40 41 53.44
--------- ------- ------
AM21RC002_009 42 43 50.85
--------- ------- ------
AM21RC002_009 43 44 57.42
--------- ------- ------
AM21RC002_009 44 45 58.46
--------- ------- ------
AM21RC002_009 45 46 59.77
--------- ------- ------
AM21RC002_009 46 47 61.64
--------- ------- ------
AM21RC002_009 47 48 61.76
--------- ------- ------
AM21RC002_009 48 49 63.02
--------- ------- ------
AM21RC002_009 49 50 62.46
--------- ------- ------
AM21RC002_009 50 51 57.19
--------- ------- ------
AM21RC002_009 51 52 62.17
--------- ------- ------
AM21RC002_010 1 2 56.1
--------- ------- ------
AM21RC002_010 2 3 57.26
--------- ------- ------
AM21RC002_010 3 4 59.31
--------- ------- ------
AM21RC002_010 4 5 57.83
--------- ------- ------
AM21RC002_010 5 6 58.02
--------- ------- ------
AM21RC002_010 6 7 59.93
--------- ------- ------
AM21RC002_010 7 8 58.07
--------- ------- ------
AM21RC002_010 8 9 58.1
--------- ------- ------
AM21RC002_010 9 10 61.48
--------- ------- ------
AM21RC002_010 10 11 60.11
--------- ------- ------
AM21RC002_010 11 12 56.8
--------- ------- ------
AM21RC002_010 12 13 58.34
--------- ------- ------
AM21RC002_010 13 14 57.86
--------- ------- ------
AM21RC002_010 14 15 54.49
--------- ------- ------
AM21RC002_010 15 16 53.6
--------- ------- ------
AM21RC002_010 17 18 51.52
--------- ------- ------
AM21RC002_010 18 19 55.4
--------- ------- ------
AM21RC002_010 19 20 56.82
--------- ------- ------
AM21RC002_010 20 21 55.34
--------- ------- ------
AM21RC002_010 21 22 51.28
--------- ------- ------
AM21RC002_010 24 25 51.98
--------- ------- ------
AM21RC002_010 25 26 55.56
--------- ------- ------
AM21RC002_010 26 27 57.12
--------- ------- ------
AM21RC002_010 27 28 57.4
--------- ------- ------
AM21RC002_010 28 29 56.34
--------- ------- ------
AM21RC002_010 29 30 51.73
--------- ------- ------
AM21RC002_010 30 31 56.04
--------- ------- ------
AM21RC002_010 31 32 55.61
--------- ------- ------
AM21RC002_010 32 33 57.6
--------- ------- ------
AM21RC002_010 33 34 57.84
--------- ------- ------
AM21RC002_010 34 35 57.34
--------- ------- ------
AM21RC002_010 35 36 59.08
--------- ------- ------
AM21RC002_010 36 37 58.46
--------- ------- ------
AM21RC002_010 37 38 60.15
--------- ------- ------
AM21RC002_010 38 39 59.26
--------- ------- ------
AM21RC002_010 39 40 58.96
--------- ------- ------
AM21RC002_010 40 41 60.99
--------- ------- ------
AM21RC002_010 41 42 60.86
--------- ------- ------
AM21RC002_010 42 43 60.8
--------- ------- ------
AM21RC002_010 43 44 60.18
--------- ------- ------
AM21RC002_010 44 45 59.85
--------- ------- ------
AM21RC002_010 45 46 58.45
--------- ------- ------
AM21RC002_010 46 47 57.98
--------- ------- ------
AM21RC002_010 47 48 58.6
--------- ------- ------
AM21RC002_010 48 49 59.48
--------- ------- ------
AM21RC002_010 49 50 58.54
--------- ------- ------
AM21RC002_010 50 51 60.08
--------- ------- ------
AM21RC002_010 51 52 59.92
--------- ------- ------
AM21RC002_010 52 53 56.1
--------- ------- ------
AM21RC002_010 53 54 58.97
--------- ------- ------
AM21RC002_010 54 55 58.4
--------- ------- ------
AM21RC002_010 55 56 57.94
--------- ------- ------
AM21RC002_010 56 57 58.09
--------- ------- ------
AM21RC002_010 57 58 58.43
--------- ------- ------
AM21RC002_010 58 59 59.42
--------- ------- ------
AM21RC002_010 59 60 59.74
--------- ------- ------
AM21RC002_010 60 61 57.18
--------- ------- ------
AM21RC002_010 61 62 61.03
--------- ------- ------
AM21RC002_010 62 63 59.71
--------- ------- ------
AM21RC002_010 63 64 57.51
--------- ------- ------
AM21RC002_010 64 65 61.16
--------- ------- ------
AM21RC002_010 65 66 60.44
--------- ------- ------
AM21RC002_010 66 67 60.88
--------- ------- ------
AM21RC002_010 67 68 61.5
--------- ------- ------
AM21RC002_010 68 69 61.03
--------- ------- ------
AM21RC002_010 69 70 60.93
--------- ------- ------
AM21RC002_010 70 71 60.89
--------- ------- ------
AM21RC002_010 71 72 59.12
--------- ------- ------
AM21RC002_010 72 73 57.06
--------- ------- ------
AM21RC002_010 73 74 59.64
--------- ------- ------
AM21RC002_010 74 75 57.4
--------- ------- ------
AM21RC002_010 75 76 58.96
--------- ------- ------
AM21RC002_010 76 77 59.82
--------- ------- ------
AM21RC002_010 77 78 60.28
--------- ------- ------
AM21RC002_010 78 79 59.68
--------- ------- ------
AM21RC002_010 79 80 60.8
--------- ------- ------
AM21RC002_010 80 81 60.69
--------- ------- ------
AM21RC002_010 81 82 60.77
--------- ------- ------
AM21RC002_010 82 83 60.41
--------- ------- ------
AM21RC002_010 83 84 60.2
--------- ------- ------
AM21RC002_010 84 85 57.84
--------- ------- ------
AM21RC002_010 85 86 57.72
--------- ------- ------
AM21RC002_010 86 87 58.26
--------- ------- ------
AM21RC002_010 87 88 59.02
--------- ------- ------
AM21RC002_010 88 89 59.31
--------- ------- ------
AM21RC002_010 89 90 60.23
--------- ------- ------
AM21RC002_010 90 91 60.72
--------- ------- ------
AM21RC002_010 91 92 61.29
--------- ------- ------
AM21RC002_010 92 93 62.32
--------- ------- ------
AM21RC002_010 93 94 62.74
--------- ------- ------
AM21RC002_010 94 95 62.67
--------- ------- ------
AM21RC002_010 95 96 62.78
--------- ------- ------
AM21RC002_010 96 97 62.46
--------- ------- ------
AM21RC002_010 97 98 61.88
--------- ------- ------
AM21RC002_010 98 99 61.64
--------- ------- ------
AM21RC002_010 99 100 61.76
--------- ------- ------
AM21RC002_010 100 101 61.77
--------- ------- ------
AM21RC002_010 101 102 61.77
--------- ------- ------
AM21RC002_010 102 103 64.32
--------- ------- ------
AM21RC002_010 103 104 61.74
--------- ------- ------
AM21RC002_010 104 105 60.4
--------- ------- ------
AM21RC002_010 105 106 58.97
--------- ------- ------
AM21RC002_010 106 107 59.88
--------- ------- ------
AM21RC002_010 107 108 60.78
--------- ------- ------
AM21RC002_010 108 109 61.22
--------- ------- ------
AM21RC002_010 109 110 61.83
--------- ------- ------
AM21RC002_010 110 111 62.13
--------- ------- ------
AM21RC002_010 111 112 62.37
--------- ------- ------
AM21RC002_010 112 113 61.6
--------- ------- ------
AM21RC002_010 113 114 60.91
--------- ------- ------
AM21RC002_010 114 115 60.1
--------- ------- ------
AM21RC002_010 115 116 60.24
--------- ------- ------
AM21RC002_010 116 117 60.27
--------- ------- ------
AM21RC002_010 117 118 59.46
--------- ------- ------
AM21RC002_010 118 119 59.14
--------- ------- ------
AM21RC002_010 119 120 58.62
--------- ------- ------
AM21RC002_011 1 2 56.82
--------- ------- ------
AM21RC002_011 2 3 56.43
--------- ------- ------
AM21RC002_011 3 4 56.08
--------- ------- ------
AM21RC002_011 4 5 51.49
--------- ------- ------
AM21RC002_011 5 6 60.15
--------- ------- ------
AM21RC002_011 6 7 59.23
--------- ------- ------
AM21RC002_011 7 8 61.62
--------- ------- ------
AM21RC002_011 8 9 61.56
--------- ------- ------
AM21RC002_011 9 10 61.09
--------- ------- ------
AM21RC002_011 10 11 59.21
--------- ------- ------
AM21RC002_011 11 12 62.19
--------- ------- ------
AM21RC002_011 12 13 59.42
--------- ------- ------
AM21RC002_011 13 14 58.18
--------- ------- ------
AM21RC002_011 14 15 57.38
--------- ------- ------
AM21RC002_011 15 16 54.47
--------- ------- ------
AM21RC002_011 16 17 51.76
--------- ------- ------
AM21RC002_011 17 18 51.48
--------- ------- ------
AM21RC002_011 18 19 51.58
--------- ------- ------
AM21RC002_011 19 20 54.53
--------- ------- ------
AM21RC002_011 20 21 55.51
--------- ------- ------
AM21RC002_011 21 22 55.7
--------- ------- ------
AM21RC002_011 22 23 55.62
--------- ------- ------
AM21RC002_011 23 24 55.85
--------- ------- ------
AM21RC002_011 24 25 56.16
--------- ------- ------
AM21RC002_011 25 26 57.38
--------- ------- ------
AM21RC002_011 26 27 57.4
--------- ------- ------
AM21RC002_011 27 28 58.03
--------- ------- ------
AM21RC002_011 28 29 58.24
--------- ------- ------
AM21RC002_011 29 30 58.67
--------- ------- ------
AM21RC002_011 30 31 58.53
--------- ------- ------
AM21RC002_011 31 32 57.96
--------- ------- ------
AM21RC002_011 32 33 59.32
--------- ------- ------
AM21RC002_011 33 34 59.1
--------- ------- ------
AM21RC002_011 34 35 60.43
--------- ------- ------
AM21RC002_011 35 36 60.26
--------- ------- ------
AM21RC002_011 36 37 59.28
--------- ------- ------
AM21RC002_011 37 38 59.48
--------- ------- ------
AM21RC002_011 38 39 59.84
--------- ------- ------
AM21RC002_011 39 40 59.02
--------- ------- ------
AM21RC002_011 40 41 57.01
--------- ------- ------
AM21RC002_011 41 42 55.79
--------- ------- ------
AM21RC002_011 42 43 55.14
--------- ------- ------
AM21RC002_011 43 44 54.5
--------- ------- ------
AM21RC002_011 63 64 50.41
--------- ------- ------
AM21RC002_011 73 74 54.79
--------- ------- ------
AM21RC002_011 74 75 54.66
--------- ------- ------
AM21RC002_011 75 76 53.62
--------- ------- ------
AM21RC002_011 76 77 57.62
--------- ------- ------
AM21RC002_011 77 78 62.83
--------- ------- ------
AM21RC002_011 78 79 60.77
--------- ------- ------
AM21RC002_011 79 80 62.03
--------- ------- ------
AM21RC002_011 80 81 62.73
--------- ------- ------
AM21RC002_011 81 82 63
--------- ------- ------
AM21RC002_011 82 83 62.52
--------- ------- ------
AM21RC002_011 83 84 62.73
--------- ------- ------
AM21RC002_011 84 85 55.89
--------- ------- ------
AM21RC002_011 85 86 51.2
--------- ------- ------
AM21RC002_012 7 8 55.78
--------- ------- ------
AM21RC002_012 8 9 59.26
--------- ------- ------
AM21RC002_012 9 10 57.76
--------- ------- ------
AM21RC002_012 10 11 64.81
--------- ------- ------
AM21RC002_012 11 12 63.61
--------- ------- ------
AM21RC002_014 9 10 57.4
--------- ------- ------
AM21RC002_014 10 11 56
--------- ------- ------
AM21RC002_016 3 4 51.59
--------- ------- ------
AM21RC002_017 0 1 52.6
--------- ------- ------
AM21RC002_017 1 2 52.19
--------- ------- ------
AM21RC002_017 13 14 57.34
--------- ------- ------
AM21RC002_018 10 11 53.16
--------- ------- ------
AM21RC002_018 11 12 58.28
--------- ------- ------
AM21RC002_018 12 13 57.45
--------- ------- ------
AM21RC002_018 15 16 53.59
--------- ------- ------
AM21RC002_018 16 17 56.74
--------- ------- ------
AM21RC002_018 17 18 56.52
--------- ------- ------
AM21RC002_018 19 20 54.66
--------- ------- ------
AM21RC002_019 0 1 51.67
--------- ------- ------
AM21RC002_019 1 2 56.33
--------- ------- ------
AM21RC002_019 3 4 50.29
--------- ------- ------
AM21RC002_019 4 5 52.92
--------- ------- ------
AM21RC002_019 5 6 56.42
--------- ------- ------
AM21RC002_019 6 7 59.69
--------- ------- ------
AM21RC002_019 7 8 63.32
--------- ------- ------
AM21RC002_019 8 9 61.81
--------- ------- ------
AM21RC002_019 9 10 63.41
--------- ------- ------
AM21RC002_019 10 11 58.33
--------- ------- ------
AM21RC002_019 12 13 58.19
--------- ------- ------
AM21RC002_019 13 14 57.28
--------- ------- ------
AM21RC002_019 14 15 50.31
--------- ------- ------
AM21RC002_019 15 16 54.46
--------- ------- ------
AM21RC002_019 16 17 59.5
--------- ------- ------
AM21RC002_019 17 18 62.12
--------- ------- ------
AM21RC002_019 18 19 61.82
--------- ------- ------
AM21RC002_019 19 20 62.45
--------- ------- ------
AM21RC002_019 20 21 58.61
--------- ------- ------
AM21RC002_020 0 1 52.31
--------- ------- ------
AM21RC002_020 5 6 51.07
--------- ------- ------
AM21RC002_020 7 8 55.82
--------- ------- ------
AM21RC002_020 8 9 62.77
--------- ------- ------
AM21RC002_020 9 10 62.18
--------- ------- ------
AM21RC002_020 10 11 50.84
--------- ------- ------
AM21RC002_020 26 27 55.91
--------- ------- ------
AM21RC002_021 5 6 50.04
--------- ------- ------
AM21RC002_021 7 8 59.08
--------- ------- ------
AM21RC002_021 9 10 52
--------- ------- ------
AM21RC002_022 7 8 51.52
--------- ------- ------
AM21RC002_022 8 9 54.07
--------- ------- ------
AM21RC002_022 11 12 59.75
--------- ------- ------
AM21RC002_022 12 13 62.53
--------- ------- ------
AM21RC002_022 13 14 61.51
--------- ------- ------
AM21RC002_022 14 15 63.77
--------- ------- ------
AM21RC002_022 15 16 64.07
--------- ------- ------
AM21RC002_022 16 17 63.83
--------- ------- ------
AM21RC002_022 17 18 56.26
--------- ------- ------
AM21RC002_023 1 2 55.71
--------- ------- ------
AM21RC002_023 25 26 53.68
--------- ------- ------
AM21RC002_023 26 27 62.22
--------- ------- ------
AM21RC002_023 27 28 61.18
--------- ------- ------
AM21RC002_023 28 29 55.5
--------- ------- ------
AM21RC002_025 8 9 57.33
--------- ------- ------
AM21RC002_025 9 10 61.73
--------- ------- ------
AM21RC002_025 10 11 53
--------- ------- ------
AM21RC002_025 11 12 64.7
--------- ------- ------
AM21RC002_025 12 13 65.33
--------- ------- ------
AM21RC002_025 13 14 66.76
--------- ------- ------
AM21RC002_025 14 15 65.47
--------- ------- ------
AM21RC002_025 15 16 55.63
--------- ------- ------
AM21RC002_025 16 17 50.12
--------- ------- ------
AM21RC002_025 17 18 62.14
--------- ------- ------
AM21RC002_026 0 1 58.33
--------- ------- ------
AM21RC002_026 1 2 61.34
--------- ------- ------
AM21RC002_026 2 3 61.47
--------- ------- ------
AM21RC002_026 6 7 56.52
--------- ------- ------
AM21RC002_026 7 8 53.49
--------- ------- ------
AM21RC002_026 9 10 51.91
--------- ------- ------
AM21RC002_027 14 15 61.61
--------- ------- ------
AM21RC002_027 15 16 63.84
--------- ------- ------
AM21RC002_027 16 17 66.01
--------- ------- ------
AM21RC002_027 17 18 65.1
--------- ------- ------
AM21RC002_027 18 19 66.36
--------- ------- ------
AM21RC002_027 19 20 64.69
--------- ------- ------
AM21RC002_027 20 21 63.64
--------- ------- ------
AM21RC002_027 21 22 58.48
--------- ------- ------
AM21RC002_028 8 9 62.68
--------- ------- ------
AM21RC002_028 9 10 53.18
--------- ------- ------
AM21RC002_028 10 11 63.39
--------- ------- ------
AM21RC002_028 11 12 62.33
--------- ------- ------
AM21RC002_028 12 13 64.75
--------- ------- ------
AM21RC002_028 13 14 63.36
--------- ------- ------
AM21RC002_028 14 15 55.4
--------- ------- ------
AM21RC002_028 15 16 58.87
--------- ------- ------
AM21RC002_029 2 3 57.17
--------- ------- ------
AM21RC002_029 3 4 52.89
--------- ------- ------
AM21RC002_029 4 5 55.1
--------- ------- ------
AM21RC002_029 5 6 50.26
--------- ------- ------
AM21RC002_029 6 7 51.83
--------- ------- ------
AM21RC002_029 7 8 56.25
--------- ------- ------
AM21RC002_029 8 9 51.78
--------- ------- ------
AM21RC002_029 9 10 52.3
--------- ------- ------
AM21RC002_029 10 11 54.78
--------- ------- ------
AM21RC002_029 11 12 55.49
--------- ------- ------
AM21RC002_029 13 14 50.94
--------- ------- ------
AM21RC002_029 14 15 51.48
--------- ------- ------
AM21RC002_029 15 16 60.04
--------- ------- ------
AM21RC002_029 16 17 60.98
--------- ------- ------
AM21RC002_029 17 18 60.09
--------- ------- ------
AM21RC002_029 18 19 59.76
--------- ------- ------
AM21RC002_029 19 20 56.13
--------- ------- ------
AM21RC002_029 20 21 58.66
--------- ------- ------
AM21RC002_029 21 22 58.51
--------- ------- ------
AM21RC002_029 22 23 58.05
--------- ------- ------
AM21RC002_029 23 24 55.24
--------- ------- ------
AM21RC002_030 2 3 55.49
--------- ------- ------
AM21RC002_030 3 4 58.31
--------- ------- ------
AM21RC002_030 4 5 63.85
--------- ------- ------
AM21RC002_030 5 6 57.26
--------- ------- ------
AM21RC002_031 0 1 58.2
--------- ------- ------
AM21RC002_031 1 2 62.69
--------- ------- ------
AM21RC002_032 7 8 62.38
--------- ------- ------
AM21RC002_032 8 9 59.17
--------- ------- ------
AM21RC002_032 9 10 58.8
--------- ------- ------
AM21RC002_032 10 11 60.45
--------- ------- ------
AM21RC002_032 11 12 58.83
--------- ------- ------
AM21RC002_032 12 13 60.37
--------- ------- ------
AM21RC002_032 13 14 61.29
--------- ------- ------
AM21RC002_032 14 15 54.9
--------- ------- ------
AM21RC002_032 15 16 59.62
--------- ------- ------
AM21RC002_032 16 17 62.12
--------- ------- ------
AM21RC002_032 17 18 56.16
--------- ------- ------
AM21RC002_033 9 10 50.01
--------- ------- ------
AM21RC002_033 10 11 60.8
--------- ------- ------
AM21RC002_033 11 12 55.71
--------- ------- ------
AM21RC002_033 12 13 56.31
--------- ------- ------
AM21RC002_033 13 14 60.27
--------- ------- ------
AM21RC002_033 14 15 63.45
--------- ------- ------
AM21RC002_033 15 16 56.34
--------- ------- ------
AM21RC002_033 16 17 52.89
--------- ------- ------
AM21RC002_034 0 1 54.64
--------- ------- ------
AM21RC002_034 1 2 56.27
--------- ------- ------
AM21RC002_034 2 3 54.88
--------- ------- ------
AM21RC002_034 3 4 59.35
--------- ------- ------
AM21RC002_034 4 5 61.08
--------- ------- ------
AM21RC002_034 5 6 61.07
--------- ------- ------
AM21RC002_034 6 7 62.73
--------- ------- ------
AM21RC002_035 13 14 61
--------- ------- ------
AM21RC002_035 14 15 59.04
--------- ------- ------
AM21RC002_035 15 16 57.27
--------- ------- ------
AM21RC002_035 16 17 59.1
--------- ------- ------
AM21RC002_035 17 18 63.58
--------- ------- ------
AM21RC002_035 18 19 55.64
--------- ------- ------
AM21RC002_035 19 20 63.04
--------- ------- ------
AM21RC002_035 20 21 59.92
--------- ------- ------
AM21RC002_035 21 22 61.64
--------- ------- ------
AM21RC002_035 22 23 62.99
--------- ------- ------
AM21RC002_036 2 3 61.46
--------- ------- ------
AM21RC002_036 3 4 60.35
--------- ------- ------
AM21RC002_036 4 5 59.86
--------- ------- ------
AM21RC002_036 5 6 57.87
--------- ------- ------
AM21RC002_036 6 7 61.79
--------- ------- ------
AM21RC002_036 7 8 64.42
--------- ------- ------
AM21RC002_036 8 9 61.95
--------- ------- ------
AM21RC002_036 9 10 63.58
--------- ------- ------
AM21RC002_036 10 11 65.47
--------- ------- ------
AM21RC002_036 11 12 67.11
--------- ------- ------
AM21RC002_036 12 13 65.11
--------- ------- ------
AM21RC002_036 13 14 61.52
--------- ------- ------
AM21RC002_037 2 3 59.16
--------- ------- ------
AM21RC002_037 3 4 62.75
--------- ------- ------
AM21RC002_037 4 5 61.01
--------- ------- ------
AM21RC002_037 5 6 63.66
--------- ------- ------
AM21RC001_030 1 2 56.13
--------- ------- ------
AM21RC001_030 2 3 62.02
--------- ------- ------
AM21RC001_030 3 4 62.87
--------- ------- ------
AM21RC001_030 4 5 63.28
--------- ------- ------
AM21RC001_030 5 6 62.41
--------- ------- ------
AM21RC001_030 6 7 57.99
--------- ------- ------
AM21RC001_030 7 8 64.59
--------- ------- ------
AM21RC001_030 8 9 65.23
--------- ------- ------
AM21RC001_030 9 10 61.82
--------- ------- ------
AM21RC001_030 10 11 65.88
--------- ------- ------
AM21RC001_030 11 12 65.37
--------- ------- ------
AM21RC001_030 12 13 64.94
--------- ------- ------
AM21RC001_030 13 14 64.6
--------- ------- ------
AM21RC001_030 14 15 62.14
--------- ------- ------
AM21RC001_030 30 31 56.04
--------- ------- ------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
DRLPPUBARUPGGQW
(END) Dow Jones Newswires
August 24, 2021 02:00 ET (06:00 GMT)
1 Year Alien Metals Chart |
1 Month Alien Metals Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
