Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Alibaba 3xs � | LSE:SAA3 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 49.63 | 4.99% | 1,044.50 | 1,036.50 | 1,052.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7 | 16:35:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 994.875 | 10.00 | 1.02% | 994.875 | 994.875 | 17 |
| 19 Nov 2024 | 984.875 | 38.00 | 4.01% | 984.875 | 984.875 | 4 |
| 18 Nov 2024 | 946.875 | -9.50 | -0.99% | 946.875 | 946.875 | 8 |
| 15 Nov 2024 | 956.375 | 79.75 | 9.10% | 748.375 | 986.625 | 1,876 |
| 14 Nov 2024 | 876.625 | 17.50 | 2.04% | 876.625 | 876.625 | 64 |
| 13 Nov 2024 | 859.125 | 14.25 | 1.69% | 800.25 | 866.25 | 22 |
| 12 Nov 2024 | 844.875 | 88.63 | 11.72% | 844.875 | 844.875 | 16 |
| 11 Nov 2024 | 756.25 | -19.50 | -2.51% | 710.50 | 762.75 | 198 |
| 08 Nov 2024 | 775.75 | 110.88 | 16.68% | 678.00 | 793.25 | 386 |
| 07 Nov 2024 | 664.875 | -85.50 | -11.39% | 649.375 | 722.50 | 84 |
| 06 Nov 2024 | 750.375 | 82.13 | 12.29% | 700.25 | 784.125 | 89 |
| 05 Nov 2024 | 668.25 | -17.50 | -2.55% | 668.25 | 668.25 | 0 |
| 04 Nov 2024 | 685.75 | -25.75 | -3.62% | 685.75 | 685.75 | 0 |
| 01 Nov 2024 | 711.50 | -14.13 | -1.95% | 706.75 | 714.25 | 96 |
| 31 Oct 2024 | 725.625 | 38.25 | 5.56% | 725.625 | 725.625 | 10 |
| 30 Oct 2024 | 687.375 | 21.63 | 3.25% | 660.75 | 714.25 | 263 |
| 29 Oct 2024 | 665.75 | 10.00 | 1.52% | 665.75 | 665.75 | 0 |
| 28 Oct 2024 | 655.75 | -60.13 | -8.40% | 636.625 | 680.50 | 179 |
| 25 Oct 2024 | 715.875 | -46.38 | -6.08% | 715.875 | 715.875 | 0 |
| 24 Oct 2024 | 762.25 | 51.63 | 7.26% | 762.25 | 762.25 | 100 |
| 23 Oct 2024 | 710.625 | 51.50 | 7.81% | 710.625 | 710.625 | 0 |
| 22 Oct 2024 | 659.125 | -7.75 | -1.16% | 636.875 | 695.125 | 272 |
| 21 Oct 2024 | 666.875 | 40.13 | 6.40% | 666.875 | 666.875 | 105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
